We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.35 | Volume | 82 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 374 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | 16/1/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.55 | 5.10 | 5.10 | 70.00 % | 35 | 59 |
| 62.00 | 4.05 | 4.25 | 3.80 | 40.74 % | 39 | 172 |
| 63.00 | 3.35 | 3.50 | 3.44 | 56.36 % | 82 | 374 |
| 64.00 | 2.68 | 2.88 | 2.46 | 38.20 % | 78 | 201 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.44 | 1.68 | 1.60 | 42.86 % | 135 | 819 |
| 66.50 | 1.28 | 1.66 | 1.50 | 50.00 % | 225 | 181 |
| 67.00 | 1.03 | 1.23 | 1.30 | 62.50 % | 728 | 332 |
| 67.50 | 0.95 | 1.06 | 1.10 | 46.67 % | 541 | 227 |
| 68.00 | 0.71 | 0.90 | 0.85 | 32.81 % | 1,159 | 750 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.10 | 1.18 | 1.12 | -70.91 % | 178 | 504 |
| 65.00 | 1.49 | 1.77 | 1.50 | -55.62 % | 127 | 1,823 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.50 | 2.22 | 2.35 | 3.60 | -17.24 % | 2 | 122 |
| 67.00 | 2.50 | 2.88 | 2.80 | -51.22 % | 7 | 757 |
| 67.50 | 2.80 | 3.30 | 2.85 | -53.28 % | 9 | 148 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
