
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.15 | 7.55 | 7.40 | 7.85 | 0.00 | 0.00 % | 12 | 0 | 05/4/2025 |
22.00 | 7.25 | 6.65 | 6.54 | 6.95 | 0.00 | 0.00 % | 102 | 0 | 05/4/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 6.10 | 6.60 | 4.95 | 6.35 | 0.00 | 0.00 % | 95 | 0 | 05/4/2025 |
24.00 | 5.65 | 5.05 | 4.60 | 5.35 | 0.00 | 0.00 % | 84 | 0 | 05/4/2025 |
24.50 | 5.30 | 4.85 | 4.10 | 5.075 | 0.00 | 0.00 % | 9 | 0 | 05/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.25 | 3.75 | 4.45 | 4.00 | -3.10 | -41.06 % | 62 | 2 | 05/4/2025 |
27.00 | 3.55 | 3.15 | 2.96 | 3.35 | -3.89 | -56.79 % | 208 | 16 | 05/4/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.93 | 1.70 | 1.57 | 1.815 | -2.40 | -60.45 % | 1,258 | 20 | 05/4/2025 |
31.00 | 1.48 | 1.48 | 1.25 | 1.48 | -2.30 | -64.79 % | 608 | 108 | 05/4/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.71 | 0.85 | 0.90 | 0.78 | -1.06 | -54.08 % | 462 | 122 | 05/4/2025 |
34.00 | 0.61 | 0.76 | 0.73 | 0.685 | -0.78 | -51.66 % | 997 | 223 | 05/4/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.10 | 0.44 | 0.28 | 0.27 | 0.27 | 2,700.00 % | 122 | 20 | 05/4/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.28 | 0.79 | 0.53 | 0.535 | 0.45 | 562.50 % | 64 | 1 | 05/4/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.75 | 0.72 | 0.96 | 0.735 | 0.81 | 540.00 % | 73 | 16 | 05/4/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.10 | 0.96 | 1.16 | 1.03 | 0.96 | 480.00 % | 97 | 76 | 05/4/2025 |
24.50 | 0.94 | 1.01 | 1.45 | 0.975 | 1.21 | 504.17 % | 30 | 32 | 05/4/2025 |
25.00 | 1.16 | 1.19 | 1.46 | 1.175 | 1.18 | 421.43 % | 225 | 160 | 05/4/2025 |
26.00 | 1.12 | 1.89 | 1.80 | 1.505 | 1.42 | 373.68 % | 283 | 51 | 05/4/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.19 | 2.10 | 2.59 | 2.145 | 1.96 | 311.11 % | 488 | 155 | 05/4/2025 |
29.00 | 2.57 | 2.55 | 2.15 | 2.56 | 1.44 | 202.82 % | 361 | 283 | 05/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.75 | 3.80 | 3.67 | 3.775 | 2.07 | 129.38 % | 191 | 151 | 05/4/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.45 | 5.05 | 4.39 | 5.25 | 1.87 | 74.21 % | 328 | 397 | 05/4/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.30 | 6.60 | 6.75 | 6.95 | 3.15 | 87.50 % | 218 | 484 | 05/4/2025 |
36.00 | 8.35 | 7.50 | 8.60 | 7.925 | 4.10 | 91.11 % | 189 | 197 | 05/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions