ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NVDL GraniteShares ETF Trust GraniteShares

42.6305
0.0905 (0.21%)
Last Updated: 01:55:16
Delayed by 15 minutes

NVDL Mar 7 2025 40 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 07 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDL Option Chain - 07 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.000.000.000.00 %00
39.004.805.304.20-58.21 %4541
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.002.933.453.15-0.32 %167170
43.000.000.000.000.00 %00
44.001.852.442.2518.42 %197286
45.000.000.000.000.00 %00
46.001.351.621.48-1.33 %115538
47.001.031.301.03-16.26 %758551

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.001.011.231.23-1.60 %43550
39.000.000.000.000.00 %00
40.001.702.111.80-11.76 %2871,837
41.000.000.000.000.00 %00
42.002.332.802.51-6.69 %111692
43.000.000.000.000.00 %00
44.003.503.803.801.33 %69494
45.004.004.454.14-5.91 %581,104
46.000.000.000.000.00 %00
47.005.405.855.87-6.83 %6544