We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 65 |
| 49.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 278 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 141 |
| 51.50 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 81 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 293 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 134 |
| 48.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 479 |
| 48.50 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 111 |
| 49.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 463 |
| 50.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 1,031 |
| 51.00 | 2.83 | 2.83 | 2.83 | 0.00 % | 0 | 230 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 285 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.83 | 3.83 | 3.83 | 0.00 % | 0 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
