ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NVDL GraniteShares ETF Trust GraniteShares

49.61
-1.83 (-3.56%)
Last Updated: 01:32:36
Delayed by 15 minutes

NVDL Mar 7 2025 51.5 Put

4.55 0.00 (0.00%)
Bid 3.65 Volume 0 Exp. Date 07 Mar 2025
Offer 4.70 Open Interest 37 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.55 Last Trade - -

NVDL Option Chain - 07 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.000.000.000.00 %00
47.503.755.604.750.00 %054
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.000.000.000.000.00 %00
50.002.652.902.60-34.18 %28623
51.000.000.000.000.00 %00
51.500.000.000.000.00 %00
52.000.000.000.000.00 %00
52.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.001.572.001.8124.83 %5378
47.501.642.351.83-7.58 %3134
48.000.000.000.000.00 %00
48.500.000.000.000.00 %00
49.002.392.952.6925.12 %12463
50.000.000.000.000.00 %00
51.002.744.252.830.00 %0230
51.500.000.000.000.00 %00
52.004.054.503.9519.70 %1285
52.500.000.000.000.00 %00