We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 10.70 | 11.45 | 12.20 | 0.00 % | 0 | 72 |
| 175.00 | 7.55 | 8.95 | 7.35 | -31.94 % | 3 | 1,554 |
| 177.50 | 6.65 | 8.35 | 6.65 | -16.88 % | 7 | 894 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 1.06 | 1.32 | 1.10 | -48.84 % | 165 | 493 |
| 190.00 | 0.63 | 0.76 | 0.68 | -47.69 % | 115 | 3,340 |
| 192.50 | 0.34 | 0.38 | 0.35 | -53.33 % | 410 | 1,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.60 | 0.69 | 0.65 | 12.07 % | 97 | 1,753 |
| 177.50 | 1.02 | 1.18 | 1.08 | 44.00 % | 110 | 1,237 |
| 180.00 | 1.68 | 1.80 | 1.64 | 25.19 % | 123 | 3,408 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.95 | 7.65 | 7.60 | 31.03 % | 74 | 2,037 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
