ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PANW Palo Alto Networks Inc

183.57
0.47 (0.26%)
Pre Market
Last Updated: 22:06:00
Delayed by 15 minutes

PANW Mar 21 2025 165 Call

19.77 0.00 (0.00%)
Bid 17.85 Volume 0 Exp. Date 21 Mar 2025
Offer 18.65 Open Interest 492 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.77 Last Trade - -

PANW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0012.9514.0016.070.00 %01,030
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.000.000.000.000.00 %00
182.503.353.453.34-25.78 %249334
185.000.000.000.000.00 %00
187.500.000.000.000.00 %00
190.000.000.000.000.00 %00
192.500.340.380.35-53.33 %4101,162

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.200.250.2420.00 %5822,101
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.001.681.801.6425.19 %1233,408
182.502.632.812.8728.70 %291524
185.000.000.000.000.00 %00
187.504.305.755.6532.94 %31222
190.000.000.000.000.00 %00
192.509.5510.157.700.00 %0154