We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.85 | Volume | 80 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.70 | Open Interest | 507 | Day's Range | 18.97 - 20.09 |
| Open | 19.45 | Prev Close | 17.85 | Last Trade | 18/3/2025 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.60 | 13.50 | 12.20 | 29.10 % | 37 | 38 |
| 175.00 | 9.50 | 10.90 | 10.80 | 21.21 % | 16 | 1,557 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 6.10 | 6.70 | 6.50 | 16.49 % | 95 | 1,593 |
| 182.50 | 4.25 | 4.90 | 4.50 | 9.76 % | 79 | 315 |
| 185.00 | 2.22 | 3.40 | 3.34 | 13.22 % | 313 | 2,098 |
| 187.50 | 1.82 | 2.24 | 2.15 | 13.76 % | 163 | 461 |
| 190.00 | 1.11 | 1.37 | 1.30 | 5.69 % | 946 | 2,875 |
| 192.50 | 0.45 | 0.81 | 0.75 | -6.25 % | 246 | 1,069 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.82 | 1.15 | 0.75 | -61.93 % | 71 | 1,212 |
| 180.00 | 1.37 | 1.65 | 1.31 | -52.36 % | 154 | 3,423 |
| 182.50 | 2.08 | 2.20 | 2.23 | -42.97 % | 396 | 455 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 3.85 | 4.75 | 4.25 | -35.61 % | 46 | 220 |
| 190.00 | 5.70 | 7.70 | 5.80 | -30.95 % | 89 | 2,086 |
| 192.50 | 7.40 | 9.50 | 7.70 | -25.60 % | 35 | 129 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
