ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PANW Palo Alto Networks Inc

189.65
6.55 (3.58%)
Last Updated: 06:08:56
Delayed by 15 minutes

PANW Mar 21 2025 165 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PANW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
177.500.000.000.000.00 %00
180.009.7010.158.8085.26 %981,644
182.500.000.000.000.00 %00
185.000.000.000.000.00 %00
187.503.403.603.45213.64 %228514
190.001.942.122.12211.76 %3363,338
192.500.000.000.000.00 %00
195.000.000.000.000.00 %00
197.500.160.210.1863.64 %85963
200.000.070.100.080.00 %2773,583

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
177.500.100.160.18-83.33 %811,248
180.000.180.220.20-87.80 %2473,417
182.500.270.400.39-86.41 %473527
185.000.590.800.90-76.92 %2752,427
187.501.301.651.60-71.68 %71227
190.002.272.542.78-63.42 %502,022
192.500.000.000.000.00 %00
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00
200.009.4510.9512.62-27.68 %19531