ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PANW Palo Alto Networks Inc

183.10
-1.90 (-1.03%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PANW Mar 21 2025 165 Call

19.77 0.00 (0.00%)
Bid 17.85 Volume 0 Exp. Date 21 Mar 2025
Offer 18.65 Open Interest 492 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.77 Last Trade - -

PANW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.000.000.000.00 %00
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.004.805.404.75-26.92 %601,634
182.500.000.000.000.00 %00
185.000.000.000.000.00 %00
187.500.000.000.000.00 %00
190.000.630.760.68-47.69 %1153,340
192.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.000.000.000.00 %00
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.501.021.181.0844.00 %1101,237
180.000.000.000.000.00 %00
182.502.632.812.8728.70 %291524
185.003.654.103.9021.88 %1172,443
187.500.000.000.000.00 %00
190.005.957.657.6031.03 %742,037
192.509.5510.157.700.00 %0154