ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PANW Palo Alto Networks Inc

186.245
3.15 (1.72%)
Last Updated: 01:18:56
Delayed by 15 minutes

PANW Mar 21 2025 165 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PANW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.5012.5514.3512.200.00 %072
175.0011.3512.459.6531.29 %31,554
177.509.059.309.2038.35 %1892
180.006.857.157.0047.37 %201,644
182.500.000.000.000.00 %00
185.003.153.403.2046.79 %812,208
187.500.000.000.000.00 %00
190.000.000.000.000.00 %00
192.500.480.550.5557.14 %191,242
195.000.230.270.2321.05 %622,020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.350.400.36-66.67 %531,248
180.000.650.690.68-58.54 %193,417
182.500.000.000.000.00 %00
185.001.852.061.99-48.97 %1162,427
187.502.894.103.98-29.56 %5227
190.000.000.000.000.00 %00
192.506.507.208.135.58 %3154
195.008.709.6512.18-11.42 %22663