We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.70 | 10.15 | 8.80 | 85.26 % | 98 | 1,644 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 3.40 | 3.60 | 3.45 | 213.64 % | 228 | 514 |
| 190.00 | 1.94 | 2.12 | 2.12 | 211.76 % | 336 | 3,338 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.16 | 0.21 | 0.18 | 63.64 % | 85 | 963 |
| 200.00 | 0.07 | 0.10 | 0.08 | 0.00 % | 277 | 3,583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.10 | 0.16 | 0.18 | -83.33 % | 81 | 1,248 |
| 180.00 | 0.18 | 0.22 | 0.20 | -87.80 % | 247 | 3,417 |
| 182.50 | 0.27 | 0.40 | 0.39 | -86.41 % | 473 | 527 |
| 185.00 | 0.59 | 0.80 | 0.90 | -76.92 % | 275 | 2,427 |
| 187.50 | 1.30 | 1.65 | 1.60 | -71.68 % | 71 | 227 |
| 190.00 | 2.27 | 2.54 | 2.78 | -63.42 % | 50 | 2,022 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.45 | 10.95 | 12.62 | -27.68 % | 19 | 531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
