ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PANW Palo Alto Networks Inc

188.755
5.66 (3.09%)
Last Updated: 06:01:15
Delayed by 15 minutes

PANW Mar 21 2025 165 Call

19.77 0.00 (0.00%)
Bid 23.55 Volume 0 Exp. Date 21 Mar 2025
Offer 24.05 Open Interest 492 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 19.77 Last Trade - -

PANW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
177.5011.1511.9510.7862.11 %16892
180.008.9010.058.8085.26 %981,644
182.506.756.956.5094.61 %48407
185.004.704.904.40101.83 %5372,208
187.500.000.000.000.00 %00
190.000.000.000.000.00 %00
192.500.770.890.80128.57 %1541,242
195.000.000.000.000.00 %00
197.500.130.160.129.09 %24963
200.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
177.500.030.200.18-83.33 %811,248
180.000.000.000.000.00 %00
182.500.330.560.58-79.79 %468527
185.000.911.001.00-74.36 %2692,427
187.500.000.000.000.00 %00
190.000.000.000.000.00 %00
192.504.404.604.58-40.52 %14154
195.000.000.000.000.00 %00
197.507.809.1010.65-14.80 %147
200.000.000.000.000.00 %00