ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PANW Palo Alto Networks Inc

183.10
-1.90 (-1.03%)
19 Mar 2025 - Closed
Delayed by 15 minutes

PANW Mar 21 2025 165 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PANW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.000.000.000.00 %00
172.5010.7011.4512.200.00 %072
175.007.558.957.35-31.94 %31,554
177.506.658.356.65-16.88 %7894
180.000.000.000.000.00 %00
182.503.353.453.34-25.78 %249334
185.000.000.000.000.00 %00
187.500.000.000.000.00 %00
190.000.630.760.68-47.69 %1153,340
192.500.340.380.35-53.33 %4101,162

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.000.200.250.2420.00 %5822,101
172.500.000.000.000.00 %00
175.000.600.690.6512.07 %971,753
177.500.000.000.000.00 %00
180.001.681.801.6425.19 %1233,408
182.500.000.000.000.00 %00
185.003.654.103.9021.88 %1172,443
187.504.305.755.6532.94 %31222
190.005.957.657.6031.03 %742,037
192.500.000.000.000.00 %00