We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.55 | 14.35 | 12.20 | 0.00 % | 0 | 72 |
| 175.00 | 11.35 | 12.45 | 9.65 | 31.29 % | 3 | 1,554 |
| 177.50 | 9.05 | 9.30 | 9.20 | 38.35 % | 1 | 892 |
| 180.00 | 6.85 | 7.15 | 7.00 | 47.37 % | 20 | 1,644 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.15 | 3.40 | 3.20 | 46.79 % | 81 | 2,208 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.48 | 0.55 | 0.55 | 57.14 % | 19 | 1,242 |
| 195.00 | 0.23 | 0.27 | 0.23 | 21.05 % | 62 | 2,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.35 | 0.40 | 0.36 | -66.67 % | 53 | 1,248 |
| 180.00 | 0.65 | 0.69 | 0.68 | -58.54 % | 19 | 3,417 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.85 | 2.06 | 1.99 | -48.97 % | 116 | 2,427 |
| 187.50 | 2.89 | 4.10 | 3.98 | -29.56 % | 5 | 227 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 6.50 | 7.20 | 8.13 | 5.58 % | 3 | 154 |
| 195.00 | 8.70 | 9.65 | 12.18 | -11.42 % | 22 | 663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
