ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PANW Palo Alto Networks Inc

184.70
-0.30 (-0.16%)
Pre Market
Last Updated: 20:48:53
Delayed by 15 minutes

PANW Mar 21 2025 165 Call

19.77 1.92 (10.76%)
Bid 19.85 Volume 80 Exp. Date 21 Mar 2025
Offer 20.70 Open Interest 507 Day's Range 18.97 - 20.09
Open 19.45 Prev Close 17.85 Last Trade 18/3/2025 04:55

PANW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.5012.6013.5012.2029.10 %3738
175.009.5010.9010.8021.21 %161,557
177.500.000.000.000.00 %00
180.006.106.706.5016.49 %951,593
182.504.254.904.509.76 %79315
185.002.223.403.3413.22 %3132,098
187.501.822.242.1513.76 %163461
190.001.111.371.305.69 %9462,875
192.500.450.810.75-6.25 %2461,069
195.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.821.150.75-61.93 %711,212
180.001.371.651.31-52.36 %1543,423
182.502.082.202.23-42.97 %396455
185.000.000.000.000.00 %00
187.503.854.754.25-35.61 %46220
190.005.707.705.80-30.95 %892,086
192.507.409.507.70-25.60 %35129
195.000.000.000.000.00 %00