We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.55 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.05 | Open Interest | 492 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.15 | 11.95 | 10.78 | 62.11 % | 16 | 892 |
| 180.00 | 8.90 | 10.05 | 8.80 | 85.26 % | 98 | 1,644 |
| 182.50 | 6.75 | 6.95 | 6.50 | 94.61 % | 48 | 407 |
| 185.00 | 4.70 | 4.90 | 4.40 | 101.83 % | 537 | 2,208 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.77 | 0.89 | 0.80 | 128.57 % | 154 | 1,242 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.13 | 0.16 | 0.12 | 9.09 % | 24 | 963 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.03 | 0.20 | 0.18 | -83.33 % | 81 | 1,248 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.33 | 0.56 | 0.58 | -79.79 % | 468 | 527 |
| 185.00 | 0.91 | 1.00 | 1.00 | -74.36 % | 269 | 2,427 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 4.40 | 4.60 | 4.58 | -40.52 % | 14 | 154 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.80 | 9.10 | 10.65 | -14.80 % | 1 | 47 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
