ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PANW Palo Alto Networks Inc

188.29
5.19 (2.83%)
Last Updated: 05:55:52
Delayed by 15 minutes

PANW Mar 21 2025 165 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PANW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.000.000.000.00 %00
177.509.7011.2010.7862.11 %16892
180.000.000.000.000.00 %00
182.500.000.000.000.00 %00
185.000.000.000.000.00 %00
187.500.000.000.000.00 %00
190.001.441.701.58132.35 %3083,338
192.500.000.000.000.00 %00
195.000.300.350.3373.68 %2332,020
197.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.000.300.340.35-78.66 %2183,417
182.500.000.000.000.00 %00
185.001.021.381.02-73.85 %2652,427
187.501.872.312.00-64.60 %70227
190.000.000.000.000.00 %00
192.500.000.000.000.00 %00
195.006.857.557.41-46.11 %48663
197.507.8511.0010.65-14.80 %147