We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 519 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 53 | Day's Range | 0.01 - 0.43 |
| Open | 0.34 | Prev Close | 1.67 | Last Trade | 15/2/2025 07:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.82 | 3.60 | 3.00 | 76.47 % | 653 | 1,008 |
| 122.00 | 1.98 | 2.42 | 2.11 | 77.31 % | 527 | 12,408 |
| 123.00 | 0.92 | 1.35 | 0.90 | 8.43 % | 857 | 908 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.01 | 0.04 | 0.02 | -94.29 % | 9,121 | 4,815 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.02 | 0.01 | 0.01 | -93.75 % | 2,344 | 216 |
| 128.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 371 | 253 |
| 129.00 | 0.01 | 0.01 | 0.03 | -57.14 % | 183 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.03 | 0.01 | 0.11 | -90.18 % | 728 | 331 |
| 122.00 | 0.01 | 0.67 | 0.01 | -99.40 % | 519 | 53 |
| 123.00 | 0.01 | 0.02 | 0.03 | -98.77 % | 1,138 | 18 |
| 124.00 | 0.15 | 0.49 | 0.15 | -95.24 % | 1,604 | 44 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.35 | 5.15 | 3.35 | -62.15 % | 64 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
