
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 8.55 | 10.10 | 9.75 | 9.325 | 3.65 | 59.84 % | 18 | 227 | 19/2/2025 |
120.00 | 8.50 | 9.10 | 8.68 | 8.80 | 3.13 | 56.40 % | 900 | 14,782 | 19/2/2025 |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 6.05 | 8.85 | 7.10 | 7.45 | 2.85 | 67.06 % | 402 | 7,723 | 19/2/2025 |
123.00 | 6.05 | 6.30 | 7.56 | 6.175 | 3.91 | 107.12 % | 103 | 487 | 19/2/2025 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 2.86 | 3.45 | 3.38 | 3.155 | 1.55 | 84.70 % | 464 | 340 | 19/2/2025 |
128.00 | 2.57 | 2.90 | 2.95 | 2.735 | 1.31 | 79.88 % | 2,438 | 1,103 | 19/2/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 1.90 | 1.99 | 1.99 | 1.945 | 0.85 | 74.56 % | 10,016 | 8,036 | 19/2/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.96 | 1.08 | 1.40 | 1.02 | 0.77 | 122.22 % | 728 | 1,221 | 19/2/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.55 | 0.81 | 0.67 | 0.68 | 0.23 | 52.27 % | 4,291 | 9,062 | 19/2/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.31 | 0.36 | 0.43 | 0.335 | 0.11 | 34.37 % | 76 | 1 | 19/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.23 | 0.27 | 0.25 | 0.25 | -1.07 | -81.06 % | 863 | 1,996 | 19/2/2025 |
121.00 | 0.31 | 0.45 | 0.29 | 0.38 | -1.11 | -79.29 % | 665 | 398 | 19/2/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.59 | 1.02 | 0.65 | 0.805 | -2.25 | -77.59 % | 961 | 128 | 19/2/2025 |
125.00 | 0.94 | 1.10 | 1.03 | 1.02 | -2.13 | -67.41 % | 1,078 | 970 | 19/2/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 1.66 | 1.95 | 1.80 | 1.805 | -2.85 | -61.29 % | 415 | 75 | 19/2/2025 |
128.00 | 2.11 | 2.38 | 2.17 | 2.245 | -2.48 | -53.33 % | 352 | 8 | 19/2/2025 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.65 | 7.55 | 5.32 | 7.10 | -5.88 | -52.50 % | 22 | 357 | 19/2/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 8.70 | 9.65 | 0.00 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions