We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.94 | 2.23 | 2.35 | -13.92 % | 326 | 510 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.02 | 1.10 | 1.10 | -40.22 % | 2,728 | 9,160 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.43 | 0.50 | 0.61 | -42.99 % | 1,215 | 867 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.15 | 0.19 | 0.18 | -47.06 % | 45 | 1,871 |
| 120.00 | 0.24 | 0.30 | 0.20 | -60.00 % | 847 | 3,257 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.62 | 0.85 | 0.69 | -31.00 % | 594 | 723 |
| 123.00 | 0.94 | 1.07 | 0.90 | -33.33 % | 674 | 3,579 |
| 124.00 | 1.41 | 1.52 | 1.46 | -29.13 % | 1,006 | 491 |
| 125.00 | 1.86 | 2.31 | 1.80 | -25.00 % | 738 | 1,543 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 3.35 | 3.65 | 2.89 | -25.13 % | 211 | 257 |
| 128.00 | 4.20 | 4.65 | 3.80 | -21.65 % | 929 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
