ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PDD PDD Holdings Inc

124.87
0.44 (0.35%)
Last Updated: 06:54:40
Delayed by 15 minutes

PDD Feb 21 2025 123 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PDD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00
122.003.304.103.04-0.33 %347,682
123.002.562.732.49-8.79 %322510
124.002.012.131.54-32.46 %5341,273
125.001.231.521.40-23.91 %2,6359,160
126.000.991.100.89-35.97 %1,9741,485
127.000.000.000.000.00 %00
128.000.000.000.000.00 %00
129.000.270.340.21-55.32 %798396

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.180.220.20-60.00 %8473,257
121.000.000.000.000.00 %00
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.001.021.171.33-35.44 %987491
125.001.441.721.58-34.17 %7321,543
126.002.022.182.60-26.76 %240683
127.002.492.872.89-25.13 %211257
128.000.000.000.000.00 %00
129.003.804.454.75-0.42 %222233