We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.27 | Volume | 2,635 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 9,160 | Day's Range | 1.09 - 5.90 |
| Open | 3.50 | Prev Close | 1.84 | Last Trade | 21/2/2025 06:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 4.10 | 5.00 | 5.30 | 6.00 % | 1,272 | 14,481 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 3.15 | 3.85 | 3.04 | -0.33 % | 34 | 7,682 |
| 123.00 | 2.45 | 2.63 | 2.54 | -6.96 % | 316 | 510 |
| 124.00 | 1.67 | 2.00 | 1.54 | -32.46 % | 534 | 1,273 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.81 | 1.05 | 0.89 | -35.97 % | 1,974 | 1,485 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.40 | 0.45 | 0.41 | -50.00 % | 1,492 | 995 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.18 | 0.23 | 0.20 | -60.00 % | 847 | 3,257 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.49 | 0.63 | 0.69 | -31.00 % | 594 | 723 |
| 123.00 | 0.74 | 1.06 | 0.95 | -29.63 % | 668 | 3,579 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.52 | 1.90 | 1.82 | -24.17 % | 730 | 1,543 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.10 | 5.20 | 4.75 | -0.42 % | 222 | 233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
