We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.80 | 4.80 | 4.60 | -8.00 % | 1,276 | 14,481 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.39 | 1.56 | 1.49 | -34.65 % | 569 | 1,273 |
| 125.00 | 1.00 | 1.29 | 1.10 | -40.22 % | 2,728 | 9,160 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.30 | 0.51 | 0.32 | -60.98 % | 1,673 | 995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.14 | 0.20 | 0.18 | -47.06 % | 45 | 1,871 |
| 120.00 | 0.22 | 0.33 | 0.20 | -60.00 % | 847 | 3,257 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.68 | 1.20 | 0.90 | -33.33 % | 674 | 3,579 |
| 124.00 | 1.03 | 1.94 | 1.46 | -29.13 % | 1,006 | 491 |
| 125.00 | 1.80 | 2.16 | 1.80 | -25.00 % | 738 | 1,543 |
| 126.00 | 2.06 | 3.35 | 2.60 | -26.76 % | 240 | 683 |
| 127.00 | 2.51 | 4.45 | 2.89 | -25.13 % | 211 | 257 |
| 128.00 | 3.25 | 4.95 | 3.80 | -21.65 % | 929 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
