We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.41 | Volume | 814 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 867 | Day's Range | 0.50 - 4.00 |
| Open | 2.38 | Prev Close | 1.07 | Last Trade | 21/2/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.15 | 5.70 | 8.00 | 60.00 % | 4 | 214 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.06 | 2.40 | 2.35 | -13.92 % | 326 | 510 |
| 124.00 | 1.57 | 1.78 | 2.01 | -11.84 % | 544 | 1,273 |
| 125.00 | 1.15 | 1.28 | 1.48 | -19.57 % | 2,636 | 9,160 |
| 126.00 | 0.78 | 0.88 | 0.85 | -38.85 % | 1,975 | 1,485 |
| 127.00 | 0.41 | 0.60 | 0.60 | -43.93 % | 814 | 867 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.34 | 0.52 | 0.31 | -56.94 % | 671 | 946 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.17 | 1.44 | 1.06 | -48.54 % | 988 | 491 |
| 125.00 | 1.73 | 1.99 | 1.58 | -34.17 % | 732 | 1,543 |
| 126.00 | 2.27 | 2.53 | 2.60 | -26.76 % | 240 | 683 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 3.20 | 4.90 | 3.80 | -21.65 % | 929 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
