We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.45 | Volume | 11 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 118 | Day's Range | 10.55 - 12.60 |
| Open | 12.60 | Prev Close | 11.55 | Last Trade | 08/3/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 7.15 | 8.35 | 7.95 | 0.00 % | 15 | 144 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 4.45 | 4.95 | 4.70 | -9.62 % | 96 | 138 |
| 119.00 | 3.85 | 4.10 | 4.19 | -9.89 % | 79 | 267 |
| 120.00 | 3.40 | 3.55 | 3.50 | -20.45 % | 205 | 510 |
| 121.00 | 2.74 | 3.15 | 3.09 | -18.68 % | 216 | 228 |
| 122.00 | 2.50 | 2.81 | 2.68 | -17.54 % | 150 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.23 | 1.31 | 1.26 | -39.42 % | 106 | 136 |
| 115.00 | 1.28 | 1.56 | 1.50 | -32.74 % | 275 | 436 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.96 | 2.22 | 2.14 | -26.71 % | 74 | 112 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.65 | 3.50 | 2.90 | -21.62 % | 1,416 | 362 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
