We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.30 | 4.70 | 5.20 | 0.00 % | 0 | 2 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.55 | 2.75 | 2.80 | 2.19 % | 21 | 65 |
| 7.00 | 1.85 | 2.10 | 2.05 | -23.22 % | 12 | 88 |
| 8.00 | 1.40 | 1.60 | 1.57 | -10.29 % | 10 | 185 |
| 9.00 | 1.00 | 1.25 | 1.25 | -10.71 % | 15 | 618 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.50 | 0.60 | 0.58 | -10.77 % | 22 | 491 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 76 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.55 | 0.70 | 0.60 | 0.00 % | 0 | 505 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.65 | 1.90 | 1.75 | -2.78 % | 1 | 149 |
| 10.00 | 2.40 | 2.65 | 2.48 | 5.53 % | 1 | 104 |
| 11.00 | 3.20 | 3.40 | 3.20 | 1.59 % | 10 | 161 |
| 12.00 | 4.00 | 4.30 | 4.00 | -1.23 % | 2 | 17 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
