We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 13.00 | 17.60 | 11.90 | 0.00 % | 0 | 1 |
| 70.00 | 8.50 | 13.20 | 8.00 | 0.00 % | 0 | 4 |
| 75.00 | 7.00 | 10.00 | 6.50 | 30.00 % | 1 | 373 |
| 80.00 | 2.50 | 6.80 | 5.23 | 0.00 % | 0 | 112 |
| 85.00 | 0.55 | 5.00 | 2.16 | 0.00 % | 0 | 786 |
| 90.00 | 1.70 | 5.00 | 2.00 | 0.00 % | 2 | 5 |
| 95.00 | 1.00 | 4.90 | 1.50 | 0.00 % | 0 | 2 |
| 100.00 | 0.55 | 4.80 | 0.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.44 | 4.80 | 2.44 | 0.00 % | 0 | 772 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.50 | 3.40 | 4.78 | 0.00 % | 0 | 1 |
| 80.00 | 3.00 | 5.90 | 7.70 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
