Praxis Precision Medicines PRAX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) Options

Praxis Precision Medicines Inc (PRAX)

36.21

-2.29

(-5.95%)

Closed 11 March 7:00AM

Delayed by 15 minutes

36.21

0.00

( 0.00% )

Pre Market: 10:40PM

Delayed by 15 minutes

PRAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	17.00	20.30	0.00	18.65	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.00	1.75	1.08	1.375	-1.12	-50.91 %	3	33	11/3/2025
45.00	0.05	1.15	0.90	0.60	0.00	0.00 %	0	8	-
50.00	0.30	0.85	0.30	0.575	0.00	0.00 %	0	21	-
55.00	21.70	4.90	21.70	13.30	0.00	0.00 %	0	1	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	55	-
35.00	1.60	2.15	1.60	1.875	0.30	23.08 %	301	386	11/3/2025
40.00	4.00	7.30	5.00	5.65	1.70	51.52 %	10	1,950	11/3/2025
45.00	8.20	11.50	7.50	9.85	0.00	0.00 %	0	865	-
50.00	12.60	15.20	13.93	13.90	-0.53	-3.67 %	1	189	11/3/2025
55.00	17.50	20.00	19.00	18.75	0.00	0.00 %	0	77	-
60.00	22.30	24.80	24.50	23.55	-0.30	-1.21 %	1	4,686	11/3/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	42.30	45.50	39.91	43.90	-0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AWHAspira Womans Health Inc	US$ 0.3716 (87.68%)	76.99M
TSVT2seventy bio Inc	US$ 4.925 (75.89%)	1.12M
CUTRCutera Inc	US$ 0.1924 (49.73%)	33.94M
SNOASonoma Pharmaceuticals Inc	US$ 4.09 (46.59%)	17.33M
TNONTenon Medical Inc	US$ 1.78 (42.40%)	12.25M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 10.85 (-38.21%)	263.44k
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.3716 (87.68%)	76.99M
CUTRCutera Inc	US$ 0.1924 (49.73%)	33.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.77 (5.28%)	22.95M
SNOASonoma Pharmaceuticals Inc	US$ 4.09 (46.59%)	17.33M
BTOGBit Origin Ltd	US$ 0.4837 (1.81%)	15.09M

Monksdream

Monksdream 6 months ago

PRAX near a 52/week high

Monksdream

Monksdream 1 year ago

richme

richme 2 years ago

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 2 years ago

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

ctb 2 years ago

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$ 2 years ago

IPO$

IPO$ 2 years ago

Not looking good now.

IPO$

IPO$ 2 years ago

Getting killed this am.

IPO$

IPO$ 2 years ago

FDA phase 2 approval due in next week or so.

IPO$

IPO$ 2 years ago

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

IPO$ 2 years ago

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

IPO$ 2 years ago

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

IPO$ 2 years ago

I wonder how much cash they have now?

ElCollector

ElCollector 3 years ago

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 years ago

Looking for a gain.

Praxis Precision Medicines

Investec Bnk 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions