Praxis Precision Medicines PRAX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) Options

Praxis Precision Medicines Inc (PRAX)

77.11

-0.49

(-0.63%)

Closed 27 January 8:00AM

Delayed by 15 minutes

77.11

0.1975

(0.26%)

After Hours: 10:50AM

Delayed by 15 minutes

PRAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	49.80	54.50	0.00	52.15	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	35.50	40.00	34.00	37.75	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	27.70	31.40	32.45	29.55	0.00	0.00 %	0	57	-
55.00	23.00	27.90	19.28	25.45	0.00	0.00 %	0	7	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	17.20	21.30	22.00	19.25	0.00	0.00 %	0	1,667	-
70.00	14.10	18.80	18.60	16.45	0.00	0.00 %	0	9	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	11.20	12.70	12.70	11.95	0.70	5.83 %	13	23	25/1/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	7.00	11.80	11.10	9.40	0.00	0.00 %	0	36	-
95.00	6.00	10.50	12.17	8.25	0.00	0.00 %	0	4	-
100.00	5.10	8.00	7.55	6.55	-1.65	-17.93 %	12	1,925	25/1/2025
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	3.60	8.00	11.92	5.80	0.00	0.00 %	0	266	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.25	0.60	2.00	0.425	0.00	0.00 %	0	949	-
40.00	0.05	3.30	3.67	1.675	0.00	0.00 %	0	4	-
45.00	0.75	4.90	1.25	2.825	0.00	0.00 %	0	466	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.55	4.70	3.40	2.625	0.00	0.00 %	0	1,567	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	4.50	9.00	5.69	6.75	0.00	0.00 %	0	721	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	12.50	15.50	14.40	14.00	0.80	5.88 %	5	2	25/1/2025
85.00	16.00	20.10	18.70	18.05	0.00	0.00 %	0	5	-
90.00	19.50	24.30	41.40	21.90	0.00	0.00 %	0	1	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	27.60	30.00	28.00	28.80	0.00	0.00 %	0	170	-
105.00	31.50	35.90	0.00	33.70	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Monksdream

Monksdream 4 months ago

PRAX near a 52/week high

Monksdream

Monksdream 1 year ago

richme

richme 1 year ago

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 2 years ago

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

ctb 2 years ago

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$ 2 years ago

IPO$

IPO$ 2 years ago

Not looking good now.

IPO$

IPO$ 2 years ago

Getting killed this am.

IPO$

IPO$ 2 years ago

FDA phase 2 approval due in next week or so.

IPO$

IPO$ 2 years ago

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

IPO$ 2 years ago

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

IPO$ 2 years ago

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

IPO$ 2 years ago

I wonder how much cash they have now?

ElCollector

ElCollector 3 years ago

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 years ago

Looking for a gain.

Praxis Precision Medicines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions