We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 11.50 | 16.00 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.45 | 6.00 | 3.10 | 4.225 | -0.29 | -8.55 % | 12 | 14 | 11/3/2025 |
| 40.00 | 1.00 | 1.75 | 1.08 | 1.375 | -1.12 | -50.91 % | 3 | 33 | 11/3/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.30 | 0.85 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 21 | - |
| 55.00 | 21.70 | 4.90 | 21.70 | 13.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.00 | 7.30 | 5.00 | 5.65 | 1.70 | 51.52 % | 10 | 1,950 | 11/3/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 12.60 | 15.20 | 13.93 | 13.90 | -0.53 | -3.67 % | 1 | 189 | 11/3/2025 |
| 55.00 | 17.50 | 20.00 | 19.00 | 18.75 | 0.00 | 0.00 % | 0 | 77 | - |
| 60.00 | 22.30 | 24.80 | 24.50 | 23.55 | -0.30 | -1.21 % | 1 | 4,686 | 11/3/2025 |
| 65.00 | 27.60 | 30.50 | 29.70 | 29.05 | 0.00 | 0.00 % | 0 | 53 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 37.60 | 40.50 | 33.48 | 39.05 | -0.00 | 0.00 % | 0 | 1,640 | - |
| 80.00 | 42.30 | 45.50 | 39.91 | 43.90 | -0.00 | 0.00 % | 0 | 2 | - |
Monksdream
6 months ago
Monksdream
1 year ago
richme
2 years ago
makinezmoney
2 years ago
ctb
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
ElCollector
3 years ago
rtrstock
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
