Praxis Precision Medicines PRAX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) Options

Praxis Precision Medicines Inc (PRAX)

36.00

0.00

(0.00%)

Closed 27 April 6:00AM

Delayed by 15 minutes

36.15

0.15

(0.42%)

After Hours: 7:51AM

Delayed by 15 minutes

PRAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	17.20	20.70	0.00	18.95	0.00	0.00 %	0	0	-
20.00	14.60	18.40	0.00	16.50	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.90	2.50	1.97	2.20	0.27	15.88 %	3	95	26/4/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.10	0.75	0.70	0.425	0.29	70.73 %	135	207	26/4/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	4.90	0.05	2.475	-0.75	-93.75 %	1	1	26/4/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.60	0.19	0.19	0.00	0.00 %	0	21	-
80.00	0.00	2.45	0.10	0.10	0.00	0.00 %	0	73	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.90	1.05	1.05	0.00	0.00 %	0	1	-
30.00	0.00	3.50	1.13	1.13	0.00	0.00 %	0	151	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	4.50	7.10	6.55	5.80	0.00	0.00 %	0	11	-
45.00	8.80	10.80	9.67	9.80	-6.53	-40.31 %	1	13	26/4/2025
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	17.40	20.50	19.00	18.95	0.00	0.00 %	0	0	-
60.00	22.00	25.50	0.00	23.75	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	32.00	35.50	31.45	33.75	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	42.00	45.50	28.20	43.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Monksdream

Monksdream 7 months ago

PRAX near a 52/week high

Monksdream

Monksdream 2 years ago

richme

richme 2 years ago

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 2 years ago

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

ctb 2 years ago

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$ 2 years ago

IPO$

IPO$ 2 years ago

Not looking good now.

IPO$

IPO$ 2 years ago

Getting killed this am.

IPO$

IPO$ 2 years ago

FDA phase 2 approval due in next week or so.

IPO$

IPO$ 2 years ago

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

IPO$ 2 years ago

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

IPO$ 2 years ago

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

IPO$ 2 years ago

I wonder how much cash they have now?

ElCollector

ElCollector 3 years ago

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 years ago

Looking for a gain.

Praxis Precision Medicines

Fundo Investimento Imobi...

Emet Multiestrat Fundo D...

Treecorp Real Estate Fun...

Freeport McMoRan

Kallas Incorporacoes e C... ON

Columbia Sportswear

PAR AL BAHIA PN

Fica Empreendimentos Imo... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions