We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.50 | 9.30 | 11.80 | 0.00 % | 0 | 3 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.85 | 3.70 | 2.50 | 0.00 % | 0 | 17 |
| 65.00 | 1.75 | 2.35 | 2.95 | -13.24 % | 1 | 71 |
| 67.50 | 1.05 | 1.50 | 1.60 | 11.89 % | 9 | 459 |
| 70.00 | 0.65 | 0.95 | 0.87 | -46.30 % | 4 | 170 |
| 72.50 | 0.45 | 0.70 | 0.22 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.25 | 2.00 | 2.25 | 0.00 % | 0 | 1 |
| 50.00 | 0.85 | 1.65 | 0.85 | 0.00 % | 0 | 34 |
| 55.00 | 1.05 | 1.05 | 1.05 | 17.98 % | 1 | 73 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 3.20 | 3.70 | 4.00 | 0.00 % | 0 | 38 |
| 65.00 | 4.70 | 5.40 | 4.70 | -7.84 % | 296 | 129 |
| 67.50 | 6.10 | 7.20 | 7.40 | 0.00 % | 0 | 198 |
| 70.00 | 8.30 | 9.10 | 6.00 | 0.00 % | 0 | 119 |
| 72.50 | 9.90 | 12.20 | 13.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
