We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.30 | Volume | 78 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 2,355 | Day's Range | 2.20 - 4.55 |
| Open | 4.55 | Prev Close | 2.35 | Last Trade | 05/3/2025 07:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.70 | 12.70 | 11.80 | 0.00 % | 0 | 3 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.40 | 7.40 | 2.40 | -47.14 % | 8 | 182 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.90 | 3.00 | 1.43 | 0.00 % | 0 | 459 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.45 | 1.00 | 0.35 | 16.67 % | 42 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 0.55 | 0.85 | 54.55 % | 20 | 15 |
| 55.00 | 0.50 | 1.05 | 0.89 | -11.00 % | 8 | 67 |
| 57.50 | 0.80 | 1.45 | 3.16 | 124.11 % | 1 | 31 |
| 60.00 | 1.30 | 2.00 | 2.20 | -6.38 % | 78 | 2,355 |
| 62.50 | 1.65 | 2.90 | 4.00 | 18.69 % | 1 | 39 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 4.50 | 5.50 | 7.40 | 0.00 % | 0 | 198 |
| 70.00 | 6.00 | 7.00 | 6.00 | 0.00 % | 0 | 119 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
