We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 10.50 | 11.80 | 0.00 % | 0 | 3 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.90 | 6.40 | 2.40 | 0.00 % | 0 | 180 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.00 | 3.50 | 2.95 | -13.24 % | 1 | 71 |
| 67.50 | 1.95 | 2.45 | 1.43 | 0.00 % | 0 | 459 |
| 70.00 | 1.25 | 1.55 | 1.75 | 8.02 % | 1 | 170 |
| 72.50 | 0.75 | 1.75 | 0.22 | 0.00 % | 0 | 133 |
| 75.00 | 0.45 | 0.65 | 0.35 | 0.00 % | 0 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.85 | 0.45 | 0.85 | 0.00 % | 0 | 34 |
| 55.00 | 0.70 | 0.90 | 0.89 | 0.00 % | 0 | 73 |
| 57.50 | 1.00 | 1.30 | 3.16 | 0.00 % | 0 | 32 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 2.40 | 2.85 | 4.00 | 0.00 % | 0 | 38 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.40 | 7.50 | 6.00 | 0.00 % | 0 | 119 |
| 72.50 | 8.40 | 10.00 | 13.80 | 0.00 % | 0 | 7 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
