We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.00 | 11.30 | 19.67 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.20 | 7.00 | 4.20 | 0.00 % | 0 | 23 |
| 55.00 | 2.55 | 2.85 | 3.03 | 0.00 % | 0 | 149 |
| 57.50 | 0.90 | 1.10 | 0.90 | -32.33 % | 18 | 157 |
| 60.00 | 0.20 | 0.40 | 0.40 | 0.00 % | 1 | 43 |
| 62.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 0 | 183 |
| 65.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 15 | 703 |
| 67.50 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1,585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 68 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.65 | 0.40 | 0.65 | 0.00 % | 0 | 34 |
| 55.00 | 0.25 | 0.45 | 0.45 | -30.77 % | 8 | 42 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.50 | 3.20 | 3.60 | 0.00 % | 0 | 110 |
| 62.50 | 3.20 | 7.50 | 5.30 | -22.06 % | 2 | 53 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.60 | 12.30 | 3.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
