ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTLO Portillos Inc

12.53
0.26 (2.12%)
Last Updated: 01:18:46
Delayed by 15 minutes

PTLO Mar 21 2025 13 Put

0.69 -0.06 (-8.00%)
Bid 0.50 Volume 25 Exp. Date 21 Mar 2025
Offer 0.60 Open Interest 352 Day's Range 0.69 - 0.69
Open 0.69 Prev Close 0.75 Last Trade 20/3/2025 00:34

PTLO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.004.304.600.000.00 %00
9.003.303.800.000.00 %00
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.550.650.450.00 %0235
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.030.050.030.00 %0922
16.000.050.250.050.00 %01,545
17.000.050.100.050.00 %01,961

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.000.750.000.00 %00
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.050.150.170.00 %0124
13.000.500.600.69-8.00 %25352
14.000.000.000.000.00 %00
15.002.103.302.700.00 %086
16.000.000.000.000.00 %00
17.004.304.703.500.00 %00