We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 82 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 307 | Day's Range | 0.32 - 0.76 |
| Open | 0.34 | Prev Close | 0.23 | Last Trade | 19/3/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.15 | 3.20 | 4.10 | 0.00 % | 0 | 33 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.40 | 0.50 | 0.45 | -55.00 % | 16 | 239 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,545 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 78 |
| 12.00 | 0.10 | 0.20 | 0.17 | 240.00 % | 6 | 120 |
| 13.00 | 0.20 | 0.85 | 0.75 | 226.09 % | 82 | 307 |
| 14.00 | 0.40 | 1.80 | 1.35 | 68.75 % | 2 | 510 |
| 15.00 | 2.65 | 2.80 | 2.70 | 54.29 % | 15 | 101 |
| 16.00 | 3.50 | 3.80 | 3.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
