We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 490 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.68 | Open Interest | 1,142 | Day's Range | 0.61 - 1.30 |
| Open | 1.20 | Prev Close | 0.85 | Last Trade | 13/3/2025 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.30 | 5.55 | 4.50 | 0.00 % | 0 | 86 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.15 | 1.21 | 1.11 | -17.16 % | 373 | 1,293 |
| 69.00 | 0.65 | 0.68 | 0.70 | -17.65 % | 490 | 1,142 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.08 | 0.10 | 0.09 | -47.06 % | 213 | 5,833 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.05 | 0.06 | 0.06 | -50.00 % | 3 | 197 |
| 64.00 | 0.08 | 0.10 | 0.12 | -25.00 % | 63 | 416 |
| 65.00 | 0.14 | 0.17 | 0.15 | -54.55 % | 298 | 1,324 |
| 66.00 | 0.25 | 0.29 | 0.26 | -51.85 % | 119 | 1,342 |
| 67.00 | 0.46 | 0.50 | 0.50 | -41.18 % | 464 | 1,566 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.30 | 1.36 | 1.36 | -20.00 % | 190 | 1,516 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.78 | 2.94 | 2.67 | -8.25 % | 13 | 404 |
| 72.00 | 3.65 | 3.90 | 3.72 | 0.00 % | 0 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
