We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.47 | Volume | 1,784 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.51 | Open Interest | 2,388 | Day's Range | 0.31 - 0.80 |
| Open | 0.80 | Prev Close | 0.50 | Last Trade | 13/3/2025 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 4.90 | 5.00 | 5.05 | 21.69 % | 1 | 55 |
| 65.00 | 3.95 | 4.10 | 3.60 | 5.88 % | 81 | 111 |
| 66.00 | 3.05 | 3.15 | 2.60 | -17.46 % | 88 | 74 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.46 | 1.52 | 1.57 | 17.16 % | 488 | 1,293 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.10 | 0.13 | 0.10 | -41.18 % | 320 | 5,833 |
| 73.00 | 0.04 | 0.07 | 0.05 | -50.00 % | 163 | 3,745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.05 | 0.07 | 0.06 | -62.50 % | 91 | 416 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.32 | 0.36 | 0.44 | -48.24 % | 482 | 1,566 |
| 68.00 | 0.57 | 0.62 | 0.59 | -50.42 % | 269 | 2,505 |
| 69.00 | 0.97 | 1.04 | 1.05 | -38.24 % | 263 | 1,516 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.29 | 2.38 | 2.67 | -8.25 % | 13 | 404 |
| 72.00 | 3.15 | 3.30 | 3.70 | -0.54 % | 114 | 320 |
| 73.00 | 4.10 | 4.25 | 4.65 | 0.43 % | 131 | 586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
