S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

38.0703

-1.83 (-4.59%)

Pre Market

Last Updated: 00:49:56

Delayed by 15 minutes

QFIN Feb 21 2025 40 Put

View Full QFIN Chain

2.00 1.30 (185.71%)

Bid	0.70	Volume	34	Exp. Date	21 Feb 2025
Offer	3.20	Open Interest	28	Day's Range	1.15 - 2.00
Open	1.30	Prev Close	0.70	Last Trade	01/2/2025 07:21

QFIN Option Chain - 21 Feb 2025

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	21.30	21.30	21.30	0.00 %	0	201
22.50	17.20	17.90	15.60	0.00 %	0	29
25.00	13.50	17.00	15.00	0.00 %	0	60
30.00	13.00	13.00	13.00	0.00 %	0	89
35.00	6.55	6.55	6.55	0.00 %	0	127
40.00	1.55	2.30	1.55	-50.00 %	45	565
45.00	0.40	0.40	0.40	0.00 %	0	528
50.00	0.15	0.15	0.15	0.00 %	0	43

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.30	0.30	0.30	0.00 %	0	97
22.50	0.50	0.75	0.50	0.00 %	0	10
25.00	0.05	0.05	0.05	0.00 %	0	7
30.00	0.30	0.10	0.30	0.00 %	0	5
35.00	0.15	0.45	0.20	100.00 %	3	59
40.00	0.70	3.20	2.00	185.71 %	34	28
45.00	4.59	4.59	4.59	0.00 %	0	10
50.00	8.30	11.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions