We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 305 | Day's Range | 6.69 - 6.69 |
| Open | 6.69 | Prev Close | 6.50 | Last Trade | 26/11/2024 02:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 22 |
| 198.00 | 15.75 | 15.75 | 15.75 | 0.00 % | 0 | 33 |
| 199.00 | 11.40 | 11.80 | 9.20 | 0.00 % | 0 | 27 |
| 200.00 | 9.96 | 9.96 | 9.96 | 0.00 % | 0 | 102 |
| 205.00 | 6.50 | 6.80 | 6.69 | 2.92 % | 1 | 305 |
| 210.00 | 3.17 | 3.17 | 3.17 | 0.00 % | 0 | 245 |
| 215.00 | 1.25 | 1.45 | 1.40 | 14.75 % | 13 | 341 |
| 220.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 337 |
| 225.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 198 |
| 230.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.65 | 0.95 | 0.78 | -30.97 % | 5 | 32 |
| 198.00 | 0.70 | 1.05 | 2.00 | 0.00 % | 0 | 43 |
| 199.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 16 |
| 200.00 | 1.00 | 1.15 | 1.00 | -25.93 % | 2 | 245 |
| 205.00 | 1.90 | 2.15 | 2.42 | 0.00 % | 0 | 93 |
| 210.00 | 3.60 | 3.90 | 4.55 | 0.00 % | 0 | 57 |
| 215.00 | 6.60 | 7.00 | 9.70 | 0.00 % | 0 | 12 |
| 220.00 | 11.00 | 11.30 | 14.20 | 0.00 % | 0 | 27 |
| 225.00 | 15.90 | 16.40 | 17.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.90 | 21.40 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
