Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.17 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.17 | Open Interest | 245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 12.80 | 13.30 | 13.02 | 9.41 % | 1 | 22 |
| 198.00 | 15.75 | 15.75 | 15.75 | 0.00 % | 0 | 33 |
| 199.00 | 11.10 | 11.40 | 9.20 | 0.00 % | 0 | 27 |
| 200.00 | 9.96 | 9.96 | 9.96 | 0.00 % | 0 | 102 |
| 205.00 | 6.10 | 6.50 | 6.30 | -3.08 % | 2 | 305 |
| 210.00 | 2.95 | 3.30 | 3.00 | -5.36 % | 20 | 245 |
| 215.00 | 0.95 | 1.25 | 1.10 | -9.84 % | 16 | 341 |
| 220.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 337 |
| 225.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 13 | 198 |
| 230.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.60 | 0.95 | 0.78 | -30.97 % | 5 | 32 |
| 198.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 43 |
| 199.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 16 |
| 200.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 245 |
| 205.00 | 1.90 | 2.15 | 2.22 | -8.26 % | 4 | 93 |
| 210.00 | 3.60 | 4.00 | 4.00 | -12.09 % | 1 | 57 |
| 215.00 | 9.70 | 9.70 | 9.70 | 0.00 % | 0 | 12 |
| 220.00 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 27 |
| 225.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 0 |
| 230.00 | 22.00 | 22.00 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
