We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 3.20 | 7.00 | 7.00 | 20.69 % | 11 | 23 |
| 81.00 | 2.20 | 6.00 | 4.14 | 0.00 % | 0 | 12 |
| 82.00 | 2.90 | 3.10 | 3.80 | 26.67 % | 1 | 36 |
| 83.00 | 0.50 | 3.80 | 2.14 | 0.00 % | 0 | 20 |
| 84.00 | 0.40 | 1.85 | 1.34 | -13.55 % | 1 | 20 |
| 85.00 | 0.25 | 0.75 | 0.40 | -38.46 % | 3 | 263 |
| 86.00 | 0.05 | 0.60 | 0.05 | -80.77 % | 8 | 51 |
| 87.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 66 |
| 88.00 | 0.48 | 2.20 | 0.48 | 0.00 % | 0 | 9 |
| 89.00 | 0.56 | 2.50 | 0.56 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 142 |
| 81.00 | 2.22 | 2.20 | 2.22 | 0.00 % | 0 | 3 |
| 82.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 89 |
| 83.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 12 |
| 84.00 | 1.22 | 0.70 | 1.22 | 0.00 % | 0 | 25 |
| 85.00 | 0.10 | 2.05 | 0.44 | 0.00 % | 0 | 44 |
| 86.00 | 0.05 | 2.15 | 4.42 | 0.00 % | 0 | 1 |
| 87.00 | 1.35 | 3.40 | 2.10 | 0.00 % | 0 | 3 |
| 88.00 | 2.35 | 4.40 | 6.10 | 0.00 % | 0 | 7 |
| 89.00 | 3.40 | 5.00 | 6.45 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
