We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 249 | Day's Range | 1.76 - 1.90 |
| Open | 1.76 | Prev Close | 2.00 | Last Trade | 07/2/2025 07:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 5.20 | 8.00 | 7.00 | 0.00 % | 0 | 5 |
| 80.00 | 4.60 | 5.70 | 5.02 | -1.57 % | 6 | 27 |
| 81.00 | 3.50 | 6.30 | 4.07 | 0.00 % | 0 | 12 |
| 82.00 | 3.10 | 4.30 | 3.30 | 0.00 % | 0 | 31 |
| 83.00 | 2.50 | 3.70 | 2.87 | 1.41 % | 2 | 13 |
| 84.00 | 1.80 | 3.00 | 2.20 | 0.00 % | 0 | 20 |
| 85.00 | 1.60 | 2.25 | 1.90 | -5.00 % | 2 | 249 |
| 86.00 | 0.80 | 3.50 | 1.70 | 0.00 % | 0 | 42 |
| 87.00 | 0.90 | 1.25 | 1.00 | 0.00 % | 6 | 46 |
| 88.00 | 0.70 | 1.75 | 0.50 | -75.00 % | 4 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.25 | 2.65 | 0.71 | -29.00 % | 1 | 35 |
| 80.00 | 0.75 | 1.65 | 0.79 | 21.54 % | 4 | 146 |
| 81.00 | 0.75 | 3.20 | 2.22 | 0.00 % | 0 | 3 |
| 82.00 | 1.05 | 1.55 | 1.32 | -27.07 % | 2 | 86 |
| 83.00 | 1.35 | 2.45 | 2.61 | 18.64 % | 1 | 12 |
| 84.00 | 1.80 | 2.95 | 2.98 | -40.40 % | 1 | 21 |
| 85.00 | 2.00 | 4.70 | 2.76 | 0.00 % | 0 | 44 |
| 86.00 | 2.05 | 5.30 | 3.32 | 0.00 % | 0 | 1 |
| 87.00 | 3.00 | 6.00 | 4.22 | 0.00 % | 0 | 1 |
| 88.00 | 3.90 | 6.80 | 6.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
