Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.30 | 6.50 | 4.20 | 0.00 % | 0 | 2,274 |
| 6.00 | 2.55 | 5.70 | 3.31 | 0.00 % | 0 | 2,432 |
| 7.00 | 3.30 | 3.60 | 3.55 | 31.48 % | 2,458 | 4,609 |
| 8.00 | 1.30 | 4.30 | 2.20 | 0.00 % | 0 | 2,891 |
| 9.00 | 2.10 | 3.80 | 1.71 | 0.00 % | 0 | 564 |
| 10.00 | 2.10 | 2.20 | 2.15 | 48.28 % | 6,802 | 1,502 |
| 11.00 | 1.30 | 2.90 | 1.25 | 0.00 % | 0 | 405 |
| 12.00 | 1.55 | 1.90 | 1.65 | 65.00 % | 1,747 | 411 |
| 13.00 | 1.00 | 1.50 | 0.85 | 0.00 % | 0 | 412 |
| 14.00 | 1.20 | 1.35 | 1.28 | 60.00 % | 715 | 868 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.30 | 0.23 | 0.00 % | 0 | 1,029 |
| 6.00 | 0.40 | 0.50 | 0.41 | 17.14 % | 1,064 | 1,217 |
| 7.00 | 0.15 | 0.90 | 0.72 | 0.00 % | 0 | 1,008 |
| 8.00 | 1.20 | 1.30 | 1.22 | 1.67 % | 327 | 812 |
| 9.00 | 1.80 | 1.85 | 1.85 | 3.93 % | 1,051 | 384 |
| 10.00 | 2.40 | 2.60 | 2.50 | -1.96 % | 1,034 | 491 |
| 11.00 | 3.10 | 3.40 | 3.00 | -9.09 % | 3 | 74 |
| 12.00 | 1.90 | 5.00 | 3.90 | 0.00 % | 0 | 523 |
| 13.00 | 2.70 | 5.90 | 4.63 | 0.00 % | 0 | 11 |
| 14.00 | 5.40 | 7.30 | 5.54 | 0.73 % | 20 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
