We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,029 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 5.50 | 5.25 | 25.00 % | 45 | 2,274 |
| 6.00 | 4.40 | 4.70 | 4.60 | 38.97 % | 646 | 2,432 |
| 7.00 | 2.85 | 4.90 | 2.70 | 0.00 % | 0 | 4,609 |
| 8.00 | 3.20 | 3.40 | 3.20 | 45.45 % | 1,243 | 2,891 |
| 9.00 | 2.80 | 2.90 | 2.75 | 60.82 % | 698 | 564 |
| 10.00 | 1.60 | 3.00 | 1.45 | 0.00 % | 0 | 1,502 |
| 11.00 | 2.05 | 2.25 | 1.90 | 52.00 % | 1,230 | 405 |
| 12.00 | 1.80 | 1.90 | 1.85 | 85.00 % | 1,498 | 411 |
| 13.00 | 1.00 | 1.50 | 0.85 | 0.00 % | 0 | 412 |
| 14.00 | 1.25 | 1.45 | 1.40 | 75.00 % | 668 | 868 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.15 | 0.25 | 0.25 | 8.70 % | 179 | 1,029 |
| 6.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 1,039 | 1,217 |
| 7.00 | 0.15 | 0.90 | 0.72 | 0.00 % | 0 | 1,008 |
| 8.00 | 0.60 | 1.10 | 1.00 | -16.67 % | 1 | 812 |
| 9.00 | 0.15 | 1.75 | 1.78 | 0.00 % | 0 | 384 |
| 10.00 | 2.30 | 2.40 | 2.35 | -7.84 % | 611 | 491 |
| 11.00 | 2.90 | 3.00 | 3.03 | -8.18 % | 2 | 74 |
| 12.00 | 3.60 | 3.80 | 3.70 | -5.13 % | 135 | 523 |
| 13.00 | 2.70 | 5.90 | 4.63 | 0.00 % | 0 | 11 |
| 14.00 | 3.60 | 6.70 | 5.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
