We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.56 | 3.10 | 2.77 | 13,750.00 % | 6 | 142 |
| 8.00 | 2.08 | 2.40 | 2.28 | 11,300.00 % | 33 | 154 |
| 8.50 | 1.60 | 2.04 | 1.90 | 4,650.00 % | 22 | 193 |
| 9.00 | 1.07 | 1.60 | 1.43 | 14,200.00 % | 308 | 911 |
| 9.50 | 0.71 | 1.09 | 0.88 | 2,833.33 % | 210 | 162 |
| 10.00 | 0.55 | 0.62 | 0.57 | 5,600.00 % | 2,036 | 117 |
| 10.50 | 0.31 | 0.38 | 0.38 | 3,700.00 % | 1,479 | 18 |
| 11.00 | 0.19 | 0.20 | 0.22 | 15.79 % | 2,187 | 232 |
| 11.50 | 0.08 | 0.14 | 0.14 | -33.33 % | 310 | 1 |
| 12.00 | 0.05 | 0.09 | 0.08 | 33.33 % | 1,030 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.03 | 0.03 | -98.20 % | 328 | 585 |
| 8.00 | 0.04 | 0.05 | 0.05 | -97.13 % | 1,511 | 175 |
| 8.50 | 0.05 | 0.08 | 0.06 | -97.52 % | 487 | 292 |
| 9.00 | 0.09 | 0.16 | 0.12 | -95.52 % | 485 | 9 |
| 9.50 | 0.13 | 0.25 | 0.19 | -93.21 % | 148 | 20 |
| 10.00 | 0.32 | 0.45 | 0.45 | -77.72 % | 1,234 | 1 |
| 10.50 | 0.60 | 0.69 | 0.65 | -68.14 % | 49 | 0 |
| 11.00 | 0.45 | 1.31 | 1.00 | -61.24 % | 1 | 0 |
| 11.50 | 1.09 | 1.50 | 1.35 | 0.00 % | 93 | 0 |
| 12.00 | 1.80 | 3.05 | 1.74 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
