We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.20 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 17 | Day's Range | 21.95 - 22.04 |
| Open | 21.95 | Prev Close | 10.93 | Last Trade | 12/3/2025 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 18.00 | 21.50 | 19.95 | -46.17 % | 1 | 27 |
| 712.50 | 15.10 | 19.90 | 14.36 | 0.00 % | 0 | 3 |
| 715.00 | 13.00 | 19.20 | 12.40 | -59.96 % | 4 | 9 |
| 717.50 | 11.60 | 16.90 | 12.25 | 0.00 % | 1 | 0 |
| 720.00 | 9.80 | 15.00 | 13.50 | -53.45 % | 12 | 38 |
| 725.00 | 7.50 | 14.00 | 8.40 | -70.78 % | 3 | 22 |
| 730.00 | 4.80 | 10.60 | 5.53 | -76.78 % | 13 | 29 |
| 735.00 | 5.10 | 8.00 | 6.73 | -69.81 % | 3 | 13 |
| 740.00 | 3.80 | 6.70 | 4.56 | -75.55 % | 2 | 39 |
| 745.00 | 2.95 | 5.90 | 6.02 | -61.16 % | 2 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 710.00 | 3.30 | 7.30 | 5.90 | 18.00 % | 2 | 9 |
| 712.50 | 5.10 | 9.80 | 11.40 | 0.00 % | 3 | 0 |
| 715.00 | 5.60 | 8.90 | 10.60 | 24.56 % | 4 | 3 |
| 717.50 | 7.50 | 12.00 | 13.70 | 82.67 % | 1 | 1 |
| 720.00 | 7.70 | 12.60 | 9.40 | 51.61 % | 8 | 6 |
| 725.00 | 10.70 | 14.40 | 11.80 | 29.67 % | 4 | 54 |
| 730.00 | 12.20 | 18.90 | 22.04 | 101.65 % | 5 | 17 |
| 735.00 | 15.30 | 20.80 | 18.30 | 61.95 % | 1 | 10 |
| 740.00 | 18.60 | 25.20 | 14.80 | 0.00 % | 0 | 2 |
| 745.00 | 22.20 | 29.10 | 27.70 | 78.14 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
