S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Replimune Group Inc (REPL)
Replimune Group Inc (REPL) Options

REPL Replimune Group Inc

13.72

-1.21 (-8.10%)

Last Updated: 02:15:18

Delayed by 15 minutes

REPL Dec 20 2024 12.5 Call

View Full REPL Chain

2.55 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	20 Dec 2024
Offer	1.95	Open Interest	237	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.55	Last Trade	- -

REPL Option Chain - 20 Dec 2024

REPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	15.10	0.00	0.00 %	0	0
5.00	7.70	12.60	0.00	0.00 %	0	0
7.50	4.60	8.50	7.20	0.00 %	0	2
10.00	2.15	6.00	6.90	0.00 %	0	3
12.50	0.70	5.50	2.55	0.00 %	0	237
15.00	0.40	2.05	0.40	-60.00 %	22	131
17.50	0.10	0.50	0.60	0.00 %	0	1,710
20.00	0.05	3.90	0.30	0.00 %	0	363

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.25	0.00	0.00 %	0	0
5.00	0.05	5.00	0.05	0.00 %	0	4
7.50	0.05	3.70	0.05	0.00 %	0	7
10.00	0.10	3.80	0.10	0.00 %	0	18
12.50	0.25	1.00	0.25	0.00 %	0	171
15.00	1.55	1.95	1.68	20.00 %	17	130
17.50	3.50	5.90	0.00	0.00 %	0	0
20.00	2.70	7.70	4.80	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions