S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Replimune Group Inc (REPL)
Replimune Group Inc (REPL) Options

REPL Replimune Group Inc

14.60

-0.33 (-2.21%)

Pre Market

Last Updated: 00:23:57

Delayed by 15 minutes

REPL Dec 20 2024 7.5 Put

View Full REPL Chain

0.05 0.00 (0.00%)

Bid	0.00	Volume	2	Exp. Date	20 Dec 2024
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	23/11/2024 05:53

REPL Option Chain - 20 Dec 2024

REPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.50	15.00	0.00	0.00 %	0	0
5.00	9.00	12.50	0.00	0.00 %	0	0
7.50	7.20	7.20	7.20	0.00 %	0	2
10.00	6.90	6.90	6.90	0.00 %	0	3
12.50	2.50	4.00	2.55	537.50 %	14	237
15.00	1.15	1.30	1.00	100.00 %	141	46
17.50	0.35	0.60	0.60	0.00 %	1,941	0
20.00	0.05	0.40	0.30	500.00 %	414	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.40	0.00	0.00 %	0	0
5.00	0.00	0.05	0.05	0.00 %	4	0
7.50	0.05	0.05	0.05	0.00 %	0	7
10.00	0.05	0.05	0.10	-85.71 %	13	1
12.50	0.25	0.30	0.25	0.00 %	328	0
15.00	1.40	1.40	1.40	0.00 %	0	130
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.80	4.80	4.80	0.00 %	0	1

SilverCrest Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions