S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Replimune Group Inc (REPL)
Replimune Group Inc (REPL) Options

REPL Replimune Group Inc

13.6179

-0.7621 (-5.30%)

28 Nov 2024 - Closed

Delayed by 15 minutes

REPL Dec 20 2024 20 Put

View Full REPL Chain

4.80 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	20 Dec 2024
Offer	7.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.80	Last Trade	- -

REPL Option Chain - 20 Dec 2024

REPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.60	14.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	4.90	9.00	7.20	0.00 %	0	2
10.00	2.00	6.50	6.90	0.00 %	0	3
12.50	2.34	2.34	2.34	0.00 %	0	179
15.00	0.40	0.75	0.70	0.00 %	80	157
17.50	0.10	0.40	0.15	-44.44 %	24	1,708
20.00	0.10	0.10	0.10	0.00 %	0	365

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	4
7.50	0.05	3.70	0.05	0.00 %	0	7
10.00	0.12	0.12	0.12	0.00 %	0	30
12.50	0.10	0.40	0.35	0.00 %	0	324
15.00	0.35	5.00	1.30	0.00 %	0	112
17.50	3.10	5.00	0.00	0.00 %	0	0
20.00	3.50	7.90	4.80	0.00 %	0	1

Woodside Petroleum

Newcrest Mining

S&P ASX 300 Metals and M...

Gold vs US Dollar

Commonwealth Bank Of Aus...

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions