ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RGTI Rigetti Computing Inc

9.8755
-0.3845 (-3.75%)
Last Updated: 05:56:27
Delayed by 15 minutes

RGTI Mar 21 2025 13.5 Call

0.04 -0.06 (-60.00%)
Bid 0.04 Volume 599 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 5,434 Day's Range 0.04 - 0.16
Open 0.11 Prev Close 0.10 Last Trade 20/3/2025 05:47

RGTI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.502.202.552.42-15.68 %17767
8.001.871.961.92-20.00 %2483,786
8.501.431.531.52-25.49 %1711,925
9.001.051.151.10-25.68 %28614,637
9.500.760.810.75-37.50 %8053,143
10.000.530.550.54-39.33 %2,60315,067
10.500.340.410.35-49.28 %2,3725,735
11.000.210.240.23-53.06 %3,15811,829
11.500.150.160.16-55.56 %1,7974,360
12.000.100.110.11-56.00 %2,82212,517

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.040.050.0525.00 %1232,969
8.000.060.080.080.00 %1,51012,933
8.500.120.150.12-7.69 %7333,250
9.000.230.250.240.00 %3,0008,413
9.500.410.460.422.44 %1,9032,730
10.000.660.720.7011.11 %3,53413,841
10.500.981.051.0213.33 %1,6525,845
11.001.351.421.3912.10 %1,30013,490
11.501.721.851.8113.12 %350188
12.002.232.282.117.11 %2652,159