We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 611 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,434 | Day's Range | 0.04 - 0.16 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 20/3/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.49 | 2.58 | 2.42 | -15.68 % | 17 | 767 |
| 8.00 | 2.03 | 2.09 | 2.03 | -15.42 % | 250 | 3,786 |
| 8.50 | 1.55 | 1.63 | 1.60 | -21.57 % | 176 | 1,925 |
| 9.00 | 1.12 | 1.24 | 1.19 | -19.59 % | 290 | 14,637 |
| 9.50 | 0.85 | 0.94 | 0.84 | -30.00 % | 850 | 3,143 |
| 10.00 | 0.57 | 0.62 | 0.60 | -32.58 % | 2,728 | 15,067 |
| 10.50 | 0.39 | 0.41 | 0.40 | -42.03 % | 2,424 | 5,735 |
| 11.00 | 0.25 | 0.27 | 0.27 | -44.90 % | 3,302 | 11,829 |
| 11.50 | 0.16 | 0.19 | 0.16 | -55.56 % | 1,820 | 4,360 |
| 12.00 | 0.11 | 0.12 | 0.12 | -52.00 % | 2,888 | 12,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.03 | 0.04 | 0.04 | 0.00 % | 126 | 2,969 |
| 8.00 | 0.05 | 0.07 | 0.06 | -25.00 % | 1,514 | 12,933 |
| 8.50 | 0.11 | 0.12 | 0.11 | -15.38 % | 744 | 3,250 |
| 9.00 | 0.20 | 0.23 | 0.21 | -12.50 % | 3,091 | 8,413 |
| 9.50 | 0.35 | 0.39 | 0.37 | -9.76 % | 1,992 | 2,730 |
| 10.00 | 0.57 | 0.60 | 0.55 | -12.70 % | 3,655 | 13,841 |
| 10.50 | 0.88 | 0.93 | 0.91 | 1.11 % | 1,654 | 5,845 |
| 11.00 | 1.23 | 1.29 | 1.39 | 12.10 % | 1,300 | 13,490 |
| 11.50 | 1.65 | 1.81 | 1.81 | 13.12 % | 350 | 188 |
| 12.00 | 1.99 | 2.27 | 2.11 | 7.11 % | 265 | 2,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
