We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.38 | Volume | 2,083 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.58 | Open Interest | 5,653 | Day's Range | 0.87 - 2.57 |
| Open | 0.87 | Prev Close | 0.74 | Last Trade | 15/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.38 | 2.58 | 2.48 | 235.14 % | 2,083 | 5,653 |
| 9.50 | 2.03 | 2.21 | 2.03 | 250.00 % | 5,594 | 4,232 |
| 10.00 | 1.82 | 1.86 | 1.82 | 323.26 % | 6,925 | 14,429 |
| 10.50 | 1.43 | 1.57 | 1.42 | 343.75 % | 4,742 | 2,164 |
| 11.00 | 1.25 | 1.32 | 1.31 | 469.57 % | 11,345 | 7,167 |
| 11.50 | 1.01 | 1.13 | 1.10 | 450.00 % | 4,379 | 1,892 |
| 12.00 | 0.91 | 0.94 | 0.91 | 550.00 % | 17,704 | 9,551 |
| 12.50 | 0.72 | 0.77 | 0.78 | 680.00 % | 4,866 | 786 |
| 13.00 | 0.56 | 0.65 | 0.65 | 622.22 % | 6,618 | 7,836 |
| 13.50 | 0.32 | 0.55 | 0.54 | 800.00 % | 1,563 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.30 | 0.33 | 0.32 | -69.52 % | 4,843 | 4,888 |
| 9.50 | 0.45 | 0.46 | 0.45 | -63.41 % | 2,705 | 1,084 |
| 10.00 | 0.61 | 0.65 | 0.60 | -64.50 % | 6,001 | 8,964 |
| 10.50 | 0.80 | 0.87 | 0.87 | -57.14 % | 4,541 | 908 |
| 11.00 | 1.09 | 1.10 | 1.10 | -54.55 % | 4,011 | 10,027 |
| 11.50 | 1.34 | 1.57 | 1.48 | -47.14 % | 375 | 184 |
| 12.00 | 1.60 | 1.72 | 1.71 | -46.73 % | 659 | 1,905 |
| 12.50 | 1.90 | 2.29 | 2.20 | -44.30 % | 157 | 1,083 |
| 13.00 | 2.39 | 2.62 | 2.45 | -42.35 % | 5,463 | 6,957 |
| 13.50 | 2.68 | 3.15 | 2.80 | -39.39 % | 178 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
