We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.68 | Volume | 178 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 30 | Day's Range | 2.80 - 3.75 |
| Open | 3.55 | Prev Close | 4.62 | Last Trade | 15/3/2025 06:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.38 | 2.58 | 2.48 | 235.14 % | 2,083 | 5,653 |
| 9.50 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 3,041 |
| 10.00 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 15,366 |
| 10.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 4,154 |
| 11.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 10,312 |
| 11.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 3,378 |
| 12.00 | 0.91 | 0.94 | 0.91 | 550.00 % | 17,704 | 9,551 |
| 12.50 | 0.72 | 0.77 | 0.78 | 680.00 % | 4,866 | 786 |
| 13.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 8,953 |
| 13.50 | 0.32 | 0.55 | 0.54 | 800.00 % | 1,563 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 5,745 |
| 9.50 | 0.45 | 0.46 | 0.45 | -63.41 % | 2,705 | 1,084 |
| 10.00 | 0.61 | 0.65 | 0.60 | -64.50 % | 6,001 | 8,964 |
| 10.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 4,002 |
| 11.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 10,623 |
| 11.50 | 1.34 | 1.57 | 1.48 | -47.14 % | 375 | 184 |
| 12.00 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 2,204 |
| 12.50 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 997 |
| 13.00 | 2.39 | 2.62 | 2.45 | -42.35 % | 5,463 | 6,957 |
| 13.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
