ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RGTI Rigetti Computing Inc

9.995
-0.265 (-2.58%)
Last Updated: 06:09:12
Delayed by 15 minutes

RGTI Mar 21 2025 13.5 Put

3.60 0.25 (7.46%)
Bid 3.50 Volume 72 Exp. Date 21 Mar 2025
Offer 3.60 Open Interest 1,088 Day's Range 3.46 - 3.80
Open 3.46 Prev Close 3.35 Last Trade 20/3/2025 06:06

RGTI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.502.492.582.42-15.68 %17767
8.002.032.092.03-15.42 %2503,786
8.501.551.631.60-21.57 %1761,925
9.001.121.241.19-19.59 %29014,637
9.500.850.940.84-30.00 %8503,143
10.000.570.620.60-32.58 %2,72815,067
10.500.390.410.40-42.03 %2,4245,735
11.000.250.270.27-44.90 %3,30211,829
11.500.160.190.16-55.56 %1,8204,360
12.000.110.120.12-52.00 %2,88812,517

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.030.040.040.00 %1262,969
8.000.050.070.06-25.00 %1,51412,933
8.500.110.120.11-15.38 %7443,250
9.000.200.230.21-12.50 %3,0918,413
9.500.350.390.37-9.76 %1,9922,730
10.000.570.600.55-12.70 %3,65513,841
10.500.880.930.911.11 %1,6545,845
11.001.231.291.3912.10 %1,30013,490
11.501.651.811.8113.12 %350188
12.001.992.272.117.11 %2652,159