We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.30 | Volume | 18 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 1,087 | Day's Range | 2.78 - 3.65 |
| Open | 3.30 | Prev Close | 2.70 | Last Trade | 19/3/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.27 | 2.46 | 2.40 | -24.76 % | 668 | 3,848 |
| 8.50 | 1.80 | 1.97 | 2.04 | -25.82 % | 26 | 1,936 |
| 9.00 | 1.46 | 1.60 | 1.48 | -36.75 % | 9,813 | 5,175 |
| 9.50 | 1.13 | 1.22 | 1.20 | -37.82 % | 285 | 3,098 |
| 10.00 | 0.88 | 0.96 | 0.89 | -45.06 % | 1,739 | 15,312 |
| 10.50 | 0.64 | 0.68 | 0.69 | -46.51 % | 3,929 | 4,068 |
| 11.00 | 0.48 | 0.49 | 0.49 | -53.77 % | 4,994 | 11,567 |
| 11.50 | 0.35 | 0.36 | 0.36 | -57.65 % | 2,296 | 3,999 |
| 12.00 | 0.25 | 0.26 | 0.25 | -62.12 % | 3,763 | 11,682 |
| 12.50 | 0.17 | 0.20 | 0.15 | -72.22 % | 3,060 | 3,261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.06 | 0.08 | 0.08 | 14.29 % | 1,353 | 12,640 |
| 8.50 | 0.13 | 0.14 | 0.13 | 8.33 % | 973 | 2,827 |
| 9.00 | 0.24 | 0.25 | 0.24 | 33.33 % | 3,203 | 7,531 |
| 9.50 | 0.40 | 0.42 | 0.41 | 46.43 % | 1,184 | 2,530 |
| 10.00 | 0.63 | 0.64 | 0.63 | 34.04 % | 4,688 | 12,366 |
| 10.50 | 0.88 | 0.96 | 0.90 | 34.33 % | 1,967 | 5,213 |
| 11.00 | 1.18 | 1.24 | 1.24 | 37.78 % | 2,513 | 13,542 |
| 11.50 | 1.50 | 1.67 | 1.60 | 34.45 % | 81 | 210 |
| 12.00 | 1.98 | 2.05 | 1.97 | 29.61 % | 52 | 2,164 |
| 12.50 | 2.31 | 2.50 | 2.42 | 28.72 % | 503 | 1,003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
