We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.65 | Volume | 15 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.75 | Open Interest | 1,088 | Day's Range | 3.46 - 3.80 |
| Open | 3.46 | Prev Close | 3.35 | Last Trade | 20/3/2025 05:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.20 | 2.55 | 2.42 | -15.68 % | 17 | 767 |
| 8.00 | 1.87 | 1.96 | 1.92 | -20.00 % | 248 | 3,786 |
| 8.50 | 1.43 | 1.53 | 1.52 | -25.49 % | 171 | 1,925 |
| 9.00 | 1.05 | 1.15 | 1.10 | -25.68 % | 286 | 14,637 |
| 9.50 | 0.76 | 0.81 | 0.75 | -37.50 % | 805 | 3,143 |
| 10.00 | 0.53 | 0.55 | 0.54 | -39.33 % | 2,603 | 15,067 |
| 10.50 | 0.34 | 0.41 | 0.35 | -49.28 % | 2,372 | 5,735 |
| 11.00 | 0.21 | 0.24 | 0.23 | -53.06 % | 3,158 | 11,829 |
| 11.50 | 0.15 | 0.16 | 0.16 | -55.56 % | 1,797 | 4,360 |
| 12.00 | 0.10 | 0.11 | 0.11 | -56.00 % | 2,822 | 12,517 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 123 | 2,969 |
| 8.00 | 0.06 | 0.08 | 0.08 | 0.00 % | 1,510 | 12,933 |
| 8.50 | 0.12 | 0.15 | 0.12 | -7.69 % | 733 | 3,250 |
| 9.00 | 0.23 | 0.25 | 0.24 | 0.00 % | 3,000 | 8,413 |
| 9.50 | 0.41 | 0.46 | 0.42 | 2.44 % | 1,903 | 2,730 |
| 10.00 | 0.66 | 0.72 | 0.70 | 11.11 % | 3,534 | 13,841 |
| 10.50 | 0.98 | 1.05 | 1.02 | 13.33 % | 1,652 | 5,845 |
| 11.00 | 1.35 | 1.42 | 1.39 | 12.10 % | 1,300 | 13,490 |
| 11.50 | 1.72 | 1.85 | 1.81 | 13.12 % | 350 | 188 |
| 12.00 | 2.23 | 2.28 | 2.11 | 7.11 % | 265 | 2,159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
