We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.50 | 7.50 | 2.05 | 0.00 % | 0 | 7 |
| 19.00 | 2.90 | 6.50 | 4.30 | 0.00 % | 0 | 239 |
| 20.00 | 2.60 | 5.50 | 3.70 | 0.00 % | 0 | 44 |
| 21.00 | 2.10 | 4.40 | 2.78 | 0.00 % | 0 | 52 |
| 22.00 | 1.30 | 3.20 | 1.25 | 0.00 % | 0 | 74 |
| 23.00 | 1.55 | 3.00 | 2.57 | 28.50 % | 4 | 118 |
| 24.00 | 1.30 | 1.55 | 1.75 | 66.67 % | 48 | 4 |
| 25.00 | 0.85 | 2.35 | 1.45 | 45.00 % | 2 | 363 |
| 26.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.30 | 4.70 | 0.48 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 2.40 | 1.10 | 0.00 % | 0 | 3 |
| 19.00 | 0.20 | 3.10 | 0.55 | 0.00 % | 0 | 19 |
| 20.00 | 0.40 | 3.50 | 4.90 | 0.00 % | 0 | 10 |
| 21.00 | 0.05 | 4.10 | 2.45 | 0.00 % | 0 | 23 |
| 22.00 | 0.05 | 2.75 | 1.60 | 0.00 % | 0 | 175 |
| 23.00 | 1.20 | 3.40 | 1.70 | 0.00 % | 0 | 35 |
| 24.00 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
