We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.00 | 7.40 | 2.05 | 0.00 % | 0 | 7 |
| 19.00 | 2.90 | 6.50 | 4.30 | 0.00 % | 0 | 239 |
| 20.00 | 2.75 | 5.70 | 3.70 | 124.24 % | 9 | 38 |
| 21.00 | 2.00 | 4.70 | 2.78 | 21.40 % | 16 | 44 |
| 22.00 | 1.35 | 4.80 | 1.25 | 0.00 % | 0 | 74 |
| 23.00 | 1.15 | 2.40 | 2.00 | 40.85 % | 2 | 116 |
| 24.00 | 0.45 | 2.80 | 1.05 | -47.50 % | 1 | 4 |
| 25.00 | 0.45 | 1.75 | 1.00 | 17.65 % | 20 | 343 |
| 26.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.40 | 1.00 | 0.48 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.30 | 3.40 | 1.10 | 0.00 % | 0 | 3 |
| 19.00 | 0.55 | 2.30 | 0.55 | -26.67 % | 8 | 11 |
| 20.00 | 0.80 | 2.05 | 4.90 | 0.00 % | 0 | 10 |
| 21.00 | 0.95 | 2.40 | 2.45 | 0.00 % | 0 | 23 |
| 22.00 | 0.05 | 2.95 | 1.60 | 0.00 % | 0 | 175 |
| 23.00 | 1.40 | 2.50 | 1.70 | 0.00 % | 35 | 0 |
| 24.00 | 1.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
