We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.91 | Volume | 117 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.93 | Open Interest | 1,272 | Day's Range | 0.82 - 1.15 |
| Open | 1.01 | Prev Close | 1.07 | Last Trade | 13/3/2025 03:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.57 | 2.70 | 2.53 | 0.00 % | 0 | 45 |
| 9.00 | 2.09 | 2.25 | 2.27 | 22.04 % | 27 | 30 |
| 9.50 | 1.59 | 1.69 | 1.43 | 3.62 % | 99 | 118 |
| 10.00 | 1.14 | 1.19 | 1.28 | 33.33 % | 38 | 251 |
| 10.50 | 0.71 | 0.74 | 0.70 | 32.08 % | 509 | 1,164 |
| 11.00 | 0.35 | 0.38 | 0.35 | 34.62 % | 3,441 | 5,311 |
| 11.50 | 0.14 | 0.15 | 0.14 | 16.67 % | 3,499 | 9,393 |
| 12.00 | 0.05 | 0.06 | 0.05 | -16.67 % | 6,653 | 15,324 |
| 12.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 1,086 | 5,851 |
| 13.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 222 | 4,807 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 169 |
| 9.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 10 | 1,132 |
| 9.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 36 | 1,913 |
| 10.00 | 0.03 | 0.04 | 0.03 | -62.50 % | 346 | 4,959 |
| 10.50 | 0.07 | 0.10 | 0.10 | -54.55 % | 814 | 3,377 |
| 11.00 | 0.22 | 0.24 | 0.23 | -51.06 % | 1,063 | 4,722 |
| 11.50 | 0.49 | 0.53 | 0.53 | -32.05 % | 338 | 2,377 |
| 12.00 | 0.91 | 0.93 | 0.94 | -12.15 % | 117 | 1,272 |
| 12.50 | 1.36 | 1.41 | 1.43 | -20.99 % | 88 | 1,829 |
| 13.00 | 1.85 | 1.89 | 1.88 | -13.36 % | 18 | 1,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
