ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RIVN Rivian Automotive Inc

11.6245
0.4245 (3.79%)
Last Updated: 02:19:26
Delayed by 15 minutes

RIVN Mar 21 2025 12.5 Call

0.06 0.01 (20.00%)
Bid 0.05 Volume 4,024 Exp. Date 21 Mar 2025
Offer 0.06 Open Interest 28,753 Day's Range 0.03 - 0.14
Open 0.04 Prev Close 0.05 Last Trade 20/3/2025 02:13

RIVN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.002.612.732.4810.22 %4497
9.502.112.162.1224.71 %4297
10.001.621.661.6032.23 %3433,742
10.501.131.181.1442.50 %571,714
11.000.690.720.6858.14 %1,24922,148
11.500.330.360.3350.00 %1,79217,305
12.000.130.140.1344.44 %4,10711,626
12.500.050.060.0620.00 %4,02428,753
13.000.020.030.020.00 %3108,918
13.500.010.020.010.00 %762,050

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.010.030.010.00 %03,476
9.500.010.010.010.00 %31,639
10.000.010.020.02-50.00 %15654,084
10.500.030.040.03-66.67 %4365,051
11.000.080.090.09-62.50 %3,08920,173
11.500.210.230.23-54.00 %9676,972
12.000.510.520.53-40.45 %5213,269
12.500.920.940.95-24.00 %14527,082
13.001.381.421.42-22.83 %36213
13.501.851.981.89-13.70 %356