We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 4,198 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 28,753 | Day's Range | 0.03 - 0.14 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 20/3/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.53 | 2.62 | 2.48 | 10.22 % | 4 | 497 |
| 9.50 | 2.08 | 2.12 | 2.12 | 24.71 % | 4 | 297 |
| 10.00 | 1.59 | 1.63 | 1.65 | 36.36 % | 348 | 3,742 |
| 10.50 | 1.11 | 1.15 | 1.14 | 42.50 % | 57 | 1,714 |
| 11.00 | 0.66 | 0.68 | 0.68 | 58.14 % | 1,277 | 22,148 |
| 11.50 | 0.31 | 0.34 | 0.34 | 54.55 % | 1,837 | 17,305 |
| 12.00 | 0.12 | 0.13 | 0.12 | 33.33 % | 4,272 | 11,626 |
| 12.50 | 0.04 | 0.05 | 0.05 | 0.00 % | 4,198 | 28,753 |
| 13.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 453 | 8,918 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 77 | 2,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 3,476 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,639 |
| 10.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 221 | 54,084 |
| 10.50 | 0.03 | 0.04 | 0.03 | -66.67 % | 454 | 5,051 |
| 11.00 | 0.08 | 0.09 | 0.09 | -62.50 % | 3,606 | 20,173 |
| 11.50 | 0.22 | 0.24 | 0.22 | -56.00 % | 999 | 6,972 |
| 12.00 | 0.51 | 0.54 | 0.50 | -43.82 % | 742 | 3,269 |
| 12.50 | 0.93 | 0.97 | 0.96 | -23.20 % | 149 | 27,082 |
| 13.00 | 1.42 | 1.46 | 1.45 | -21.20 % | 37 | 213 |
| 13.50 | 1.79 | 1.97 | 1.89 | -13.70 % | 4 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
