Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 4,024 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 28,753 | Day's Range | 0.03 - 0.14 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 20/3/2025 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.61 | 2.73 | 2.48 | 10.22 % | 4 | 497 |
| 9.50 | 2.11 | 2.16 | 2.12 | 24.71 % | 4 | 297 |
| 10.00 | 1.62 | 1.66 | 1.60 | 32.23 % | 343 | 3,742 |
| 10.50 | 1.13 | 1.18 | 1.14 | 42.50 % | 57 | 1,714 |
| 11.00 | 0.69 | 0.72 | 0.68 | 58.14 % | 1,249 | 22,148 |
| 11.50 | 0.33 | 0.36 | 0.33 | 50.00 % | 1,792 | 17,305 |
| 12.00 | 0.13 | 0.14 | 0.13 | 44.44 % | 4,107 | 11,626 |
| 12.50 | 0.05 | 0.06 | 0.06 | 20.00 % | 4,024 | 28,753 |
| 13.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 310 | 8,918 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 76 | 2,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 3,476 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,639 |
| 10.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 156 | 54,084 |
| 10.50 | 0.03 | 0.04 | 0.03 | -66.67 % | 436 | 5,051 |
| 11.00 | 0.08 | 0.09 | 0.09 | -62.50 % | 3,089 | 20,173 |
| 11.50 | 0.21 | 0.23 | 0.23 | -54.00 % | 967 | 6,972 |
| 12.00 | 0.51 | 0.52 | 0.53 | -40.45 % | 521 | 3,269 |
| 12.50 | 0.92 | 0.94 | 0.95 | -24.00 % | 145 | 27,082 |
| 13.00 | 1.38 | 1.42 | 1.42 | -22.83 % | 36 | 213 |
| 13.50 | 1.85 | 1.98 | 1.89 | -13.70 % | 3 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
