We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 4,582 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 28,753 | Day's Range | 0.03 - 0.14 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 20/3/2025 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.62 | 2.74 | 2.55 | 13.33 % | 5 | 497 |
| 9.50 | 2.12 | 2.30 | 2.12 | 24.71 % | 4 | 297 |
| 10.00 | 1.63 | 1.68 | 1.53 | 26.45 % | 364 | 3,742 |
| 10.50 | 1.15 | 1.23 | 1.16 | 45.00 % | 138 | 1,714 |
| 11.00 | 0.70 | 0.72 | 0.68 | 58.14 % | 1,460 | 22,148 |
| 11.50 | 0.33 | 0.35 | 0.33 | 50.00 % | 2,693 | 17,305 |
| 12.00 | 0.11 | 0.12 | 0.12 | 33.33 % | 5,620 | 11,626 |
| 12.50 | 0.03 | 0.05 | 0.04 | -20.00 % | 4,582 | 28,753 |
| 13.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 586 | 8,918 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 209 | 2,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 50 | 3,476 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 44 | 1,639 |
| 10.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 802 | 54,084 |
| 10.50 | 0.02 | 0.03 | 0.02 | -77.78 % | 587 | 5,051 |
| 11.00 | 0.05 | 0.07 | 0.06 | -75.00 % | 6,677 | 20,173 |
| 11.50 | 0.17 | 0.19 | 0.19 | -62.00 % | 2,228 | 6,972 |
| 12.00 | 0.45 | 0.48 | 0.58 | -34.83 % | 1,049 | 3,269 |
| 12.50 | 0.87 | 0.90 | 0.91 | -27.20 % | 316 | 27,082 |
| 13.00 | 1.33 | 1.40 | 1.40 | -23.91 % | 51 | 213 |
| 13.50 | 1.78 | 1.91 | 2.04 | -6.85 % | 15 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
