We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 719 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 28,753 | Day's Range | 0.03 - 0.14 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 20/3/2025 01:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.50 | 2.66 | 2.48 | 10.22 % | 4 | 497 |
| 9.50 | 1.99 | 2.17 | 1.70 | 0.00 % | 0 | 297 |
| 10.00 | 1.56 | 1.65 | 1.60 | 32.23 % | 71 | 3,742 |
| 10.50 | 1.10 | 1.16 | 1.15 | 43.75 % | 41 | 1,714 |
| 11.00 | 0.68 | 0.71 | 0.68 | 58.14 % | 753 | 22,148 |
| 11.50 | 0.33 | 0.35 | 0.35 | 59.09 % | 1,216 | 17,305 |
| 12.00 | 0.13 | 0.14 | 0.13 | 44.44 % | 3,353 | 11,626 |
| 12.50 | 0.04 | 0.05 | 0.04 | -20.00 % | 719 | 28,753 |
| 13.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 252 | 8,918 |
| 13.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 72 | 2,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 3,476 |
| 9.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 3 | 1,639 |
| 10.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 153 | 54,084 |
| 10.50 | 0.03 | 0.04 | 0.03 | -66.67 % | 261 | 5,051 |
| 11.00 | 0.08 | 0.09 | 0.08 | -66.67 % | 1,972 | 20,173 |
| 11.50 | 0.22 | 0.24 | 0.22 | -56.00 % | 365 | 6,972 |
| 12.00 | 0.50 | 0.53 | 0.58 | -34.83 % | 11 | 3,269 |
| 12.50 | 0.93 | 0.95 | 0.93 | -25.60 % | 112 | 27,082 |
| 13.00 | 1.39 | 1.50 | 1.40 | -23.91 % | 9 | 213 |
| 13.50 | 1.82 | 2.04 | 1.89 | -13.70 % | 3 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
