Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 4,871 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 28,753 | Day's Range | 0.02 - 0.14 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 20/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.02 | 2.47 | 2.55 | 13.33 % | 5 | 497 |
| 9.50 | 1.60 | 2.12 | 2.12 | 24.71 % | 4 | 297 |
| 10.00 | 1.14 | 1.60 | 1.41 | 16.53 % | 398 | 3,742 |
| 10.50 | 0.80 | 1.12 | 1.16 | 45.00 % | 138 | 1,714 |
| 11.00 | 0.44 | 0.49 | 0.48 | 11.63 % | 1,574 | 22,148 |
| 11.50 | 0.17 | 0.19 | 0.19 | -13.64 % | 3,141 | 17,305 |
| 12.00 | 0.06 | 0.07 | 0.07 | -22.22 % | 6,575 | 11,626 |
| 12.50 | 0.02 | 0.03 | 0.03 | -40.00 % | 4,871 | 28,753 |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 591 | 8,918 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 219 | 2,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 50 | 3,476 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 44 | 1,639 |
| 10.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 822 | 54,084 |
| 10.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 625 | 5,051 |
| 11.00 | 0.09 | 0.11 | 0.10 | -58.33 % | 7,151 | 20,173 |
| 11.50 | 0.30 | 0.33 | 0.30 | -40.00 % | 2,901 | 6,972 |
| 12.00 | 0.62 | 0.70 | 0.63 | -29.21 % | 1,053 | 3,269 |
| 12.50 | 1.09 | 1.18 | 1.15 | -8.00 % | 320 | 27,082 |
| 13.00 | 1.39 | 1.67 | 1.47 | -20.11 % | 53 | 213 |
| 13.50 | 1.89 | 2.17 | 1.89 | -13.70 % | 45 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
