We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 7,667 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.77 | 2.77 | 2.77 | 0.00 % | 0 | 21 |
| 8.50 | 2.03 | 2.68 | 2.22 | -8.64 % | 2 | 23 |
| 9.00 | 1.60 | 2.21 | 1.75 | 4.17 % | 20 | 494 |
| 9.50 | 1.24 | 1.33 | 1.30 | 12.07 % | 32 | 312 |
| 10.00 | 0.85 | 0.89 | 0.85 | -1.16 % | 160 | 3,722 |
| 10.50 | 0.50 | 0.52 | 0.51 | -5.56 % | 899 | 1,065 |
| 11.00 | 0.25 | 0.26 | 0.25 | -16.67 % | 5,251 | 21,670 |
| 11.50 | 0.11 | 0.12 | 0.11 | -31.25 % | 2,073 | 3,106 |
| 12.00 | 0.05 | 0.06 | 0.05 | -44.44 % | 2,972 | 6,611 |
| 12.50 | 0.03 | 0.04 | 0.03 | -40.00 % | 2,055 | 28,021 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 109 |
| 8.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 375 |
| 9.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 30 | 3,306 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,378 |
| 10.00 | 0.10 | 0.11 | 0.10 | -50.00 % | 1,200 | 54,188 |
| 10.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 3,528 |
| 11.00 | 0.48 | 0.50 | 0.49 | -30.99 % | 2,632 | 24,497 |
| 11.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 6,303 |
| 12.00 | 1.27 | 1.31 | 1.34 | -3.60 % | 1,533 | 3,186 |
| 12.50 | 1.55 | 1.79 | 1.78 | -10.55 % | 110 | 27,508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
