We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.03 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 23 | Day's Range | 2.22 - 2.22 |
| Open | 2.22 | Prev Close | 2.43 | Last Trade | 15/3/2025 00:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.54 | 3.00 | 2.77 | -7.67 % | 1 | 21 |
| 8.50 | 2.03 | 2.68 | 2.22 | -8.64 % | 2 | 23 |
| 9.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 500 |
| 9.50 | 1.24 | 1.33 | 1.30 | 12.07 % | 32 | 312 |
| 10.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 3,678 |
| 10.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 1,541 |
| 11.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 23,148 |
| 11.50 | 0.11 | 0.12 | 0.11 | -31.25 % | 2,073 | 3,106 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,667 |
| 12.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 28,278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.09 | 0.06 | 0.01 | -88.89 % | 100 | 101 |
| 8.50 | 0.01 | 0.03 | 0.03 | 200.00 % | 11 | 365 |
| 9.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3,309 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,378 |
| 10.00 | 0.10 | 0.11 | 0.10 | -50.00 % | 1,200 | 54,188 |
| 10.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 3,528 |
| 11.00 | 0.48 | 0.50 | 0.49 | -30.99 % | 2,632 | 24,497 |
| 11.50 | 0.83 | 0.87 | 0.87 | -13.00 % | 526 | 6,558 |
| 12.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 2,878 |
| 12.50 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 27,475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
