We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.62 | Volume | 52 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 169 | Day's Range | 1.56 - 2.85 |
| Open | 2.69 | Prev Close | 2.00 | Last Trade | 30/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.42 | 3.85 | 2.73 | -6.83 % | 10 | 389 |
| 27.00 | 1.87 | 2.19 | 2.07 | -17.86 % | 79 | 910 |
| 27.50 | 1.62 | 1.95 | 1.71 | -14.50 % | 52 | 169 |
| 28.00 | 0.81 | 1.72 | 1.70 | 0.59 % | 286 | 744 |
| 28.50 | 1.04 | 1.25 | 1.20 | -11.11 % | 217 | 375 |
| 29.00 | 0.80 | 0.88 | 0.84 | -23.64 % | 1,141 | 1,250 |
| 29.50 | 0.60 | 0.89 | 0.65 | -34.34 % | 341 | 562 |
| 30.00 | 0.45 | 0.53 | 0.52 | -26.76 % | 2,057 | 2,015 |
| 30.50 | 0.33 | 0.40 | 0.48 | -15.79 % | 589 | 1,034 |
| 31.00 | 0.24 | 0.50 | 0.27 | -35.71 % | 998 | 1,937 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.14 | 0.17 | 0.14 | -41.67 % | 256 | 794 |
| 27.00 | 0.22 | 0.43 | 0.21 | -36.36 % | 2,013 | 2,271 |
| 27.50 | 0.26 | 0.40 | 0.78 | 73.33 % | 83 | 1,234 |
| 28.00 | 0.45 | 0.57 | 0.50 | -15.25 % | 962 | 1,560 |
| 28.50 | 0.52 | 0.75 | 0.74 | -9.76 % | 276 | 558 |
| 29.00 | 0.92 | 1.03 | 0.87 | -16.35 % | 947 | 2,070 |
| 29.50 | 0.88 | 1.36 | 1.00 | -34.64 % | 500 | 371 |
| 30.00 | 1.23 | 1.73 | 1.51 | -10.65 % | 410 | 660 |
| 30.50 | 1.76 | 2.06 | 1.88 | -18.97 % | 108 | 1,625 |
| 31.00 | 1.90 | 2.69 | 2.37 | 5.33 % | 24 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
