We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.20 | 5.70 | 2.88 | 0.00 % | 0 | 4 |
| 30.00 | 3.30 | 4.20 | 5.70 | 0.00 % | 0 | 64 |
| 31.00 | 2.45 | 4.00 | 2.50 | 0.00 % | 0 | 248 |
| 32.00 | 1.60 | 4.30 | 1.95 | 0.00 % | 0 | 2 |
| 33.00 | 1.40 | 2.90 | 1.85 | 0.00 % | 0 | 564 |
| 34.00 | 1.45 | 2.05 | 1.52 | 0.00 % | 0 | 49 |
| 35.00 | 0.10 | 3.20 | 1.05 | 0.00 % | 0 | 40 |
| 36.00 | 0.95 | 1.60 | 0.98 | 0.00 % | 0 | 9 |
| 37.00 | 0.50 | 1.10 | 1.01 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 1.60 | 0.77 | 0.00 % | 0 | 19 |
| 29.00 | 0.35 | 1.85 | 1.20 | 0.00 % | 0 | 77 |
| 30.00 | 0.70 | 2.10 | 1.10 | 0.00 % | 0 | 44 |
| 31.00 | 0.80 | 2.20 | 4.47 | 0.00 % | 0 | 1 |
| 32.00 | 1.25 | 2.85 | 1.10 | 0.00 % | 0 | 32 |
| 33.00 | 1.10 | 4.00 | 2.05 | 0.00 % | 0 | 2 |
| 34.00 | 0.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.35 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
